Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
C1AB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
| May 29 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0 |
| May 28 2024 | 9.31 | 0.31 | 3.44% | 9.31 | 9.31 | 9.31 | 30 |
| May 27 2024 | 9.00 | -0.39 | -4.15% | 9.00 | 9.00 | 9.00 | 60 |
| May 24 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| May 23 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| May 22 2024 | 9.39 | -0.01 | -0.11% | 9.39 | 9.39 | 9.39 | 1 |
| May 21 2024 | 9.40 | -0.60 | -6.00% | 9.60 | 9.60 | 9.40 | 76 |
| May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 17 2024 | 10.00 | 0.16 | 1.63% | 10.00 | 10.00 | 10.00 | 4 |
| May 16 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 15 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 14 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 13 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 10 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 09 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 08 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 07 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 06 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 03 2024 | 9.84 | -0.10 | -1.01% | 9.96 | 9.96 | 9.84 | 10 |
| May 02 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 30 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 29 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 26 2024 | 9.94 | -0.26 | -2.55% | 9.94 | 9.94 | 9.94 | 4 |
| Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 23 2024 | 10.20 | 0.41 | 4.19% | 9.80 | 10.20 | 9.80 | 4 |
| Apr 22 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 19 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 18 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 17 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 16 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 15 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 12 2024 | 9.79 | 0.13 | 1.35% | 9.79 | 9.79 | 9.79 | 500 |
| Apr 11 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| Apr 10 2024 | 9.66 | -0.26 | -2.62% | 9.79 | 9.79 | 9.66 | 504 |
| Apr 09 2024 | 9.92 | -0.22 | -2.17% | 9.92 | 9.92 | 9.92 | 10 |
| Apr 08 2024 | 10.14 | -0.36 | -3.43% | 10.51 | 10.51 | 10.14 | 720 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 31 |
| Apr 03 2024 | 10.50 | 0.01 | 0.10% | 10.49 | 10.50 | 10.49 | 3 |
| Apr 02 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| Apr 01 2024 | 10.49 | -0.66 | -5.92% | 10.49 | 10.49 | 10.49 | 10 |
| Mar 28 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 27 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 26 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 25 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 22 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 21 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 20 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Mar 19 2024 | 11.15 | 0.00 | 0.00% | 11.07 | 11.15 | 11.06 | 138 |
| Mar 18 2024 | 11.15 | -1.34 | -10.73% | 12.46 | 12.46 | 11.15 | 233 |
| Mar 15 2024 | 12.49 | 1.07 | 9.37% | 10.54 | 12.49 | 10.54 | 205 |
| Mar 14 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| Mar 13 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 37 |
| Mar 12 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 100 |
| Mar 11 2024 | 11.42 | 0.52 | 4.77% | 11.42 | 11.42 | 11.42 | 1 |
| Mar 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Mar 07 2024 | 10.90 | -0.13 | -1.18% | 10.90 | 10.90 | 10.90 | 1 |
| Mar 06 2024 | 11.03 | -0.15 | -1.34% | 11.03 | 11.03 | 11.03 | 1 |
| Mar 05 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
