Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 89,167 |
|
|||||
| News | - | ||||||
| Day High | 101.74 | Low High |
|||||
| Day Low | 101.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.29% | 101.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.69 | 101.25 | 101.74 | 101.40 | 101.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,758 | 89,167 | 101.51 | 9,051,431 | - | 96.51 - 108.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 5 | 101.40 | BRL |
News Btg Pactual Logistica Fd...
Loading Messages....
BTLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 102.80 | 101.20 | 101.91 | 83,208 | -1.40 | -1.36% |
| 1 Month | 102.00 | 103.00 | 100.45 | 101.79 | 94,852 | -0.60 | -0.59% |
| 3 Months | 102.82 | 108.48 | 100.45 | 104.40 | 129,149 | -1.42 | -1.38% |
| 6 Months | 99.64 | 108.48 | 98.81 | 103.38 | 111,475 | 1.76 | 1.77% |
| 1 Year | 98.24 | 108.48 | 96.51 | 102.88 | 90,521 | 3.16 | 3.22% |
| 3 Years | 111.50 | 115.16 | 91.10 | 102.67 | 60,077 | -10.10 | -9.06% |
| 5 Years | 97.08 | 135.00 | 69.02 | 104.18 | 46,829 | 4.32 | 4.45% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
