Register for streaming realtime charts, analysis tools, and prices.
BTAL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 72.94 | -0.06 | -0.08% | 73.00 | 73.68 | 72.75 | 8,605 |
| Jun 13 2024 | 73.00 | -0.60 | -0.82% | 73.50 | 73.60 | 72.90 | 8,375 |
| Jun 12 2024 | 73.60 | -0.13 | -0.18% | 73.88 | 74.10 | 73.50 | 3,717 |
| Jun 11 2024 | 73.73 | -0.86 | -1.15% | 74.09 | 74.71 | 73.40 | 4,540 |
| Jun 10 2024 | 74.59 | -0.31 | -0.41% | 74.74 | 75.90 | 73.93 | 4,653 |
| Jun 07 2024 | 74.90 | 0.70 | 0.94% | 74.00 | 75.06 | 73.92 | 5,794 |
| Jun 06 2024 | 74.20 | -0.26 | -0.35% | 74.61 | 74.88 | 73.00 | 8,257 |
| Jun 05 2024 | 74.46 | -0.34 | -0.45% | 74.52 | 75.00 | 74.00 | 12,112 |
| Jun 04 2024 | 74.80 | -0.89 | -1.18% | 75.85 | 75.99 | 74.50 | 8,340 |
| Jun 03 2024 | 75.69 | -0.49 | -0.64% | 76.18 | 76.50 | 75.06 | 6,929 |
| May 31 2024 | 76.18 | 0.73 | 0.97% | 75.45 | 76.46 | 75.06 | 11,841 |
| May 29 2024 | 75.45 | 1.99 | 2.71% | 73.61 | 76.48 | 73.25 | 12,011 |
| May 28 2024 | 73.46 | 0.08 | 0.11% | 72.35 | 73.97 | 72.35 | 10,150 |
| May 27 2024 | 73.38 | -0.23 | -0.31% | 74.12 | 74.12 | 72.00 | 17,948 |
| May 24 2024 | 73.61 | -1.24 | -1.66% | 74.75 | 75.40 | 73.53 | 7,540 |
| May 23 2024 | 74.85 | -0.76 | -1.01% | 76.07 | 76.13 | 74.50 | 5,410 |
| May 22 2024 | 75.61 | -0.33 | -0.43% | 76.27 | 77.70 | 75.50 | 11,647 |
| May 21 2024 | 75.94 | 2.39 | 3.25% | 73.22 | 76.72 | 73.22 | 25,949 |
| May 20 2024 | 73.55 | 1.95 | 2.72% | 72.00 | 74.05 | 71.90 | 27,751 |
| May 17 2024 | 71.60 | 0.80 | 1.13% | 70.88 | 71.97 | 70.79 | 8,703 |
| May 16 2024 | 70.80 | 0.15 | 0.21% | 70.65 | 70.98 | 70.65 | 4,911 |
| May 15 2024 | 70.65 | 0.47 | 0.67% | 70.18 | 71.00 | 70.05 | 6,564 |
| May 14 2024 | 70.18 | -0.25 | -0.35% | 70.50 | 70.60 | 70.09 | 7,208 |
| May 13 2024 | 70.43 | 0.44 | 0.63% | 69.99 | 70.47 | 69.85 | 8,134 |
| May 10 2024 | 69.99 | 0.49 | 0.71% | 69.50 | 70.00 | 69.45 | 5,201 |
| May 09 2024 | 69.50 | 0.28 | 0.40% | 69.50 | 70.00 | 69.13 | 8,912 |
| May 08 2024 | 69.22 | 0.16 | 0.23% | 69.21 | 69.71 | 69.09 | 9,511 |
| May 07 2024 | 69.06 | -0.15 | -0.22% | 69.69 | 69.69 | 69.06 | 7,230 |
| May 06 2024 | 69.21 | 0.01 | 0.01% | 69.13 | 69.38 | 68.96 | 6,893 |
| May 03 2024 | 69.20 | -0.20 | -0.29% | 69.56 | 69.74 | 68.90 | 12,447 |
| May 02 2024 | 69.40 | -0.30 | -0.43% | 69.72 | 69.74 | 69.40 | 6,601 |
| Apr 30 2024 | 69.70 | -0.02 | -0.03% | 69.72 | 69.95 | 69.67 | 7,276 |
| Apr 29 2024 | 69.72 | 0.12 | 0.17% | 69.99 | 70.07 | 69.50 | 10,806 |
| Apr 26 2024 | 69.60 | 0.70 | 1.02% | 68.95 | 69.70 | 68.90 | 5,962 |
| Apr 25 2024 | 68.90 | -0.10 | -0.14% | 69.00 | 69.58 | 68.90 | 7,754 |
| Apr 24 2024 | 69.00 | 0.10 | 0.15% | 68.96 | 69.21 | 68.80 | 7,013 |
| Apr 23 2024 | 68.90 | -0.10 | -0.14% | 68.97 | 69.00 | 68.54 | 7,957 |
| Apr 22 2024 | 69.00 | -0.20 | -0.29% | 69.25 | 69.38 | 68.80 | 9,325 |
| Apr 19 2024 | 69.20 | 0.19 | 0.28% | 69.48 | 69.48 | 68.95 | 10,059 |
| Apr 18 2024 | 69.01 | -1.09 | -1.55% | 69.92 | 69.92 | 69.01 | 12,496 |
| Apr 17 2024 | 70.10 | 0.11 | 0.16% | 69.90 | 70.19 | 69.53 | 10,808 |
| Apr 16 2024 | 69.99 | -0.06 | -0.09% | 70.00 | 70.11 | 69.80 | 6,569 |
| Apr 15 2024 | 70.05 | -0.10 | -0.14% | 69.60 | 70.14 | 69.60 | 12,052 |
| Apr 12 2024 | 70.15 | 0.44 | 0.63% | 69.71 | 70.20 | 69.52 | 18,726 |
| Apr 11 2024 | 69.71 | -0.17 | -0.24% | 69.90 | 69.90 | 69.57 | 12,419 |
| Apr 10 2024 | 69.88 | -0.10 | -0.14% | 69.98 | 69.98 | 69.70 | 8,290 |
| Apr 09 2024 | 69.98 | -0.24 | -0.34% | 70.22 | 70.25 | 69.70 | 10,619 |
| Apr 08 2024 | 70.22 | 0.22 | 0.31% | 70.00 | 70.25 | 69.76 | 9,974 |
| Apr 05 2024 | 70.00 | 0.15 | 0.21% | 69.85 | 70.36 | 69.72 | 13,051 |
| Apr 04 2024 | 69.85 | -0.03 | -0.04% | 69.90 | 70.42 | 69.57 | 11,400 |
| Apr 03 2024 | 69.88 | 0.07 | 0.10% | 69.81 | 70.18 | 69.49 | 13,616 |
| Apr 02 2024 | 69.81 | -0.43 | -0.61% | 70.24 | 70.36 | 69.40 | 12,314 |
| Apr 01 2024 | 70.24 | 0.15 | 0.21% | 70.09 | 70.30 | 69.53 | 11,892 |
| Mar 28 2024 | 70.09 | -0.16 | -0.23% | 70.25 | 70.45 | 69.85 | 17,095 |
| Mar 27 2024 | 70.25 | -0.28 | -0.40% | 70.30 | 70.46 | 69.40 | 15,766 |
| Mar 26 2024 | 70.53 | 0.36 | 0.51% | 70.20 | 70.98 | 70.01 | 16,424 |
| Mar 25 2024 | 70.17 | -0.71 | -1.00% | 70.88 | 70.97 | 70.00 | 12,405 |
| Mar 22 2024 | 70.88 | 0.07 | 0.10% | 70.86 | 71.34 | 70.50 | 8,775 |
| Mar 21 2024 | 70.81 | 0.11 | 0.16% | 71.34 | 71.34 | 70.57 | 11,444 |
| Mar 20 2024 | 70.70 | -1.79 | -2.47% | 72.05 | 72.09 | 70.57 | 11,666 |
| Mar 19 2024 | 72.49 | 0.07 | 0.10% | 72.16 | 72.95 | 72.05 | 5,880 |
| Mar 18 2024 | 72.42 | 0.32 | 0.44% | 72.10 | 72.44 | 71.00 | 7,664 |
