Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSIZ39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 23 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 22 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 21 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 20 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 17 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 16 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| May 15 2024 | 46.05 | -0.10 | -0.22% | 46.05 | 46.05 | 46.05 | 2 |
| May 14 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 13 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 10 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 09 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 08 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 07 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 06 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 03 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| May 02 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 30 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 29 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 26 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 25 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 24 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 23 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 22 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 19 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 18 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 17 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 16 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 15 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 12 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 11 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 10 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 09 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 08 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 05 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 04 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 03 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 02 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Apr 01 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 28 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 27 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 26 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 25 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 22 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 21 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 20 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 19 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 18 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
| Mar 15 2024 | 46.15 | -0.20 | -0.43% | 46.15 | 46.15 | 46.15 | 2 |
| Mar 14 2024 | 46.35 | -0.20 | -0.43% | 46.40 | 46.40 | 46.35 | 18 |
| Mar 13 2024 | 46.55 | 0.96 | 2.11% | 46.55 | 46.55 | 46.55 | 22 |
| Mar 12 2024 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 45.59 | 0 |
| Mar 11 2024 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 45.59 | 0 |
| Mar 08 2024 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 45.59 | 0 |
| Mar 07 2024 | 45.59 | 0.00 | 0.00% | 45.59 | 45.59 | 45.59 | 0 |
| Mar 06 2024 | 45.59 | 0.33 | 0.73% | 45.59 | 45.59 | 45.59 | 322 |
