First Trust Global Funds PLC (BSDY39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 12 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 26 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 52 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 156 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 260 | -1.11 | -2.24924012158 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742333340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742246940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741987740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741901340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741814940 | 48.24 | -1.11 | -2.25 | 48.24 | 48.24 | 48.24 | 1 |
| 1741728540 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
