Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bco Alfa Invest Sa (ex Bco Real Invest Sa) | BRIV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.86 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRIV3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.17 | 13.60 | 10.32 | 12.03 | 4,777 | 1.69 | 15.13% |
6 Months | 10.22 | 13.60 | 10.20 | 11.47 | 4,071 | 2.64 | 25.83% |
1 Year | 9.40 | 13.60 | 8.50 | 11.11 | 2,491 | 3.46 | 36.81% |
3 Years | 9.70 | 15.50 | 4.96 | 9.94 | 2,820 | 3.16 | 32.58% |
5 Years | 5.70 | 18.60 | 4.96 | 10.17 | 2,981 | 7.16 | 125.61% |
BRIV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
May 02 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 30 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 29 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 26 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 24 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 23 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 22 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 19 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 18 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 17 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 16 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 15 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 12 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 11 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 10 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 09 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 08 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |