Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE5)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 11.55 | 13.18 | 11.55 | 483 | 11.92448276 | PR |
| 156 | 0 | 0 | 9 | 13.18 | 8.7 | 361 | 10.75643564 | PR |
| 260 | 0 | 0 | 7.01 | 43.44 | 7 | 473 | 18.01512195 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
