Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,248 |
|
|||||
| News | - | ||||||
| Day High | 118.47 | Low High |
|||||
| Day Low | 117.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.33% | 118.39 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.00 | 117.91 | 118.47 | 118.39 | 118.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,466 | 17,248 | 118.40 | 2,042,129 | - | 108.34 - 128.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:35 | 20 | 118.39 | BRL |
News Bresco - Fundo DE Invest...
Loading Messages....
BRCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.35 | 119.78 | 117.26 | 118.16 | 18,035 | 0.04 | 0.03% |
| 1 Month | 119.65 | 120.98 | 117.26 | 119.07 | 20,779 | -1.26 | -1.05% |
| 3 Months | 123.00 | 124.00 | 117.26 | 121.11 | 21,694 | -4.61 | -3.75% |
| 6 Months | 123.64 | 127.59 | 115.51 | 121.59 | 25,011 | -5.25 | -4.25% |
| 1 Year | 108.50 | 128.99 | 108.34 | 120.64 | 26,322 | 9.89 | 9.12% |
| 3 Years | 108.85 | 128.99 | 83.50 | 106.76 | 28,738 | 9.54 | 8.76% |
| 5 Years | 110.01 | 149.50 | 83.50 | 109.64 | 25,815 | 8.38 | 7.62% |
Dividends for Bresco - Fundo DE Invest... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
