Register to chat with like-minded investors on our interactive forums.
BOVB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 125.50 | -0.73 | -0.58% | 126.92 | 126.92 | 125.42 | 3,415 |
| May 27 2024 | 126.23 | 0.20 | 0.16% | 126.03 | 126.23 | 125.98 | 5,433 |
| May 24 2024 | 126.03 | -0.31 | -0.25% | 126.61 | 126.69 | 126.03 | 15,138 |
| May 23 2024 | 126.34 | -0.93 | -0.73% | 127.09 | 127.09 | 126.26 | 2,895 |
| May 22 2024 | 127.27 | -1.78 | -1.38% | 128.06 | 128.06 | 127.27 | 2,025 |
| May 21 2024 | 129.05 | -0.38 | -0.29% | 128.57 | 129.76 | 128.57 | 3,190 |
| May 20 2024 | 129.43 | -0.37 | -0.29% | 129.38 | 130.50 | 129.38 | 2,054 |
| May 17 2024 | 129.80 | -0.13 | -0.10% | 129.75 | 129.95 | 129.71 | 2,024 |
| May 16 2024 | 129.93 | 0.26 | 0.20% | 129.67 | 130.29 | 129.67 | 11,841 |
| May 15 2024 | 129.67 | -0.50 | -0.38% | 130.40 | 130.40 | 128.85 | 2,057 |
| May 14 2024 | 130.17 | 0.39 | 0.30% | 130.65 | 130.65 | 130.17 | 2,008 |
| May 13 2024 | 129.78 | 0.53 | 0.41% | 129.51 | 130.33 | 129.51 | 5,357 |
| May 10 2024 | 129.25 | -0.59 | -0.45% | 130.04 | 130.04 | 129.25 | 4,814 |
| May 09 2024 | 129.84 | -1.33 | -1.01% | 129.32 | 130.07 | 129.00 | 79,202 |
| May 08 2024 | 131.17 | 0.28 | 0.21% | 130.50 | 131.23 | 130.50 | 6,494 |
| May 07 2024 | 130.89 | 0.76 | 0.58% | 130.10 | 131.36 | 130.10 | 3,750 |
| May 06 2024 | 130.13 | -0.05 | -0.04% | 130.22 | 130.91 | 130.13 | 4,076 |
| May 03 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 129.41 | 2,310 |
| May 02 2024 | 128.72 | 1.18 | 0.93% | 128.90 | 129.30 | 128.46 | 11,889 |
| Apr 30 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 127.27 | 2,305 |
| Apr 29 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 126.80 | 130,896 |
| Apr 26 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 126.37 | 2,908 |
| Apr 25 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 125.91 | 2,835 |
| Apr 24 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 125.80 | 2,467 |
| Apr 23 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 126.29 | 10,032 |
| Apr 22 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 126.72 | 2,007 |
| Apr 19 2024 | 126.92 | 1.13 | 0.90% | 126.59 | 126.97 | 126.59 | 60,949 |
| Apr 18 2024 | 125.79 | 0.02 | 0.02% | 126.27 | 126.27 | 125.36 | 2,033 |
| Apr 17 2024 | 125.77 | -0.22 | -0.17% | 125.99 | 126.79 | 125.41 | 5,592 |
| Apr 16 2024 | 125.99 | -1.06 | -0.83% | 126.00 | 126.59 | 125.59 | 1,652 |
| Apr 15 2024 | 127.05 | -0.65 | -0.51% | 127.64 | 127.75 | 126.64 | 26,327 |
| Apr 12 2024 | 127.70 | -1.47 | -1.14% | 128.80 | 129.17 | 127.61 | 4,796 |
| Apr 11 2024 | 129.17 | -0.43 | -0.33% | 128.78 | 129.23 | 128.78 | 74,781 |
| Apr 10 2024 | 129.60 | -2.19 | -1.66% | 130.68 | 130.73 | 129.60 | 8,833 |
| Apr 09 2024 | 131.79 | 1.12 | 0.86% | 131.07 | 131.79 | 131.07 | 146,601 |
| Apr 08 2024 | 130.67 | 2.13 | 1.66% | 128.45 | 130.93 | 128.45 | 6,321 |
| Apr 05 2024 | 128.54 | -0.66 | -0.51% | 129.20 | 129.20 | 128.13 | 2,053 |
| Apr 04 2024 | 129.20 | 0.11 | 0.09% | 130.02 | 131.38 | 129.11 | 2,944 |
| Apr 03 2024 | 129.09 | -0.23 | -0.18% | 129.32 | 129.32 | 128.21 | 2,027 |
| Apr 02 2024 | 129.32 | 0.57 | 0.44% | 128.74 | 129.32 | 128.38 | 2,877 |
| Apr 01 2024 | 128.75 | -1.15 | -0.89% | 129.91 | 130.10 | 128.58 | 3,218 |
| Mar 28 2024 | 129.90 | 0.44 | 0.34% | 129.72 | 130.05 | 128.96 | 2,338 |
| Mar 27 2024 | 129.46 | 0.78 | 0.61% | 128.25 | 129.46 | 127.91 | 37,442 |
| Mar 26 2024 | 128.68 | -0.04 | -0.03% | 128.72 | 128.75 | 128.61 | 30,946 |
| Mar 25 2024 | 128.72 | 0.07 | 0.05% | 128.65 | 128.72 | 128.55 | 25,375 |
| Mar 22 2024 | 128.65 | -1.14 | -0.88% | 128.82 | 128.93 | 128.63 | 2,058 |
| Mar 21 2024 | 129.79 | -0.98 | -0.75% | 129.50 | 131.09 | 129.50 | 12,182 |
| Mar 20 2024 | 130.77 | 1.63 | 1.26% | 128.50 | 130.80 | 128.50 | 86,536 |
| Mar 19 2024 | 129.14 | 0.58 | 0.45% | 128.56 | 129.55 | 128.56 | 5,644 |
| Mar 18 2024 | 128.56 | 0.21 | 0.16% | 128.35 | 128.56 | 128.17 | 40,582 |
| Mar 15 2024 | 128.35 | -0.96 | -0.74% | 129.51 | 129.51 | 128.21 | 6,318 |
| Mar 14 2024 | 129.31 | -0.69 | -0.53% | 129.65 | 129.65 | 128.84 | 33,505 |
| Mar 13 2024 | 130.00 | 0.71 | 0.55% | 129.29 | 130.15 | 129.29 | 4,838 |
| Mar 12 2024 | 129.29 | 1.59 | 1.25% | 128.76 | 129.29 | 128.53 | 2,129 |
| Mar 11 2024 | 127.70 | -0.93 | -0.72% | 128.60 | 128.60 | 127.70 | 3,582 |
| Mar 08 2024 | 128.63 | -1.47 | -1.13% | 129.39 | 129.39 | 127.54 | 44,239 |
| Mar 07 2024 | 130.10 | -0.60 | -0.46% | 129.96 | 130.14 | 129.72 | 3,701 |
| Mar 06 2024 | 130.70 | 0.85 | 0.65% | 130.20 | 131.01 | 130.20 | 37,320 |
| Mar 05 2024 | 129.85 | -0.25 | -0.19% | 130.10 | 130.32 | 129.65 | 3,828 |
| Mar 04 2024 | 130.10 | -0.85 | -0.65% | 130.00 | 130.87 | 130.00 | 3,512 |
| Mar 01 2024 | 130.95 | 0.16 | 0.12% | 130.81 | 131.04 | 130.45 | 21,101 |
| Feb 29 2024 | 130.79 | -1.15 | -0.87% | 131.13 | 131.41 | 130.45 | 3,422 |
