ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BTRSTBTRST
$ 0.400
0.00
(
0.00%
)
Info
Rank Rank 945
Platform Ethereum
Token
Not Mineable
Bid
$ 0.399
Exchange
GDAX
Ask
$ 0.400
Last Trade Time
07:13:15
Volume (24h)
$ 88,333
Last Trade Size
30.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.400
Fully Diluted Market Cap
$ 100,000,000
Genesis Date
8/09/2021
Days Range 0.392-0.405
52 Weeks Range 0.184-1.39
Circulating Supply 0 / 250,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4Coinbase85977.45/cdn/crypto/logos/exchanges/GDAX.png$ 34,305.181726730101BTRST/USDhttps://pro.coinbase.com/trade/BTRST-USDUSD1https://pro.coinbase.com/trade/BTRST-USD93.7610999046Recently
0.397689LATOKEN3713.859/cdn/crypto/logos/exchanges/LATK.png$ 1,478.211726729312BTRST/USDThttps://exchange.latoken.com/exchange/BTRST-USDTUSDT2https://exchange.latoken.com/exchange/BTRST-USDT4.0500794653813 minutes ago
0.3969Gate.io1916.13/cdn/crypto/logos/exchanges/GATE.png$ 764.781726728741BTRST/USDThttps://gate.io/trade/BTRST_USDTUSDT3https://gate.io/trade/BTRST_USDT2.0895997306323 minutes ago
0.000166Gate.io90.984/cdn/crypto/logos/exchanges/GATE.pngETH 0.0151931726728741BTRST/ETHhttps://gate.io/trade/BTRST_ETHETH4https://gate.io/trade/BTRST_ETH0.099220899360523 minutes ago
0.36Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141BTRST/EURhttps://pro.coinbase.com/trade/BTRST-EUREUR5https://pro.coinbase.com/trade/BTRST-EUR07 hours ago
0.397Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141BTRST/USDThttps://pro.coinbase.com/trade/BTRST-USDTUSDT6https://pro.coinbase.com/trade/BTRST-USDT07 hours ago
0.00053059Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123BTRST/ETHhttps://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824ETH7https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece3282407 hours ago
3.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141BTRST/USDThttps://www.lbank.info/exchange/btrst/usdtUSDT8https://www.lbank.info/exchange/btrst/usdt07 hours ago
1.34E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141BTRST/BTChttps://pro.coinbase.com/trade/BTRST-BTCBTC9https://pro.coinbase.com/trade/BTRST-BTC07 hours ago
0.404Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726704141BTRST/GBPhttps://pro.coinbase.com/trade/BTRST-GBPGBP10https://pro.coinbase.com/trade/BTRST-GBP07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTRST/USDThttps://hitbtc.com/BTRST-to-USDTUSDT11https://hitbtc.com/BTRST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTRST/USDThttps://poloniex.com/exchange#USDT_BTRSTUSDT12https://poloniex.com/exchange#USDT_BTRST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTRST/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTRSTUSD13https://bittrex.com/Market/Index?MarketName=USD-BTRST0-
9.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726729780BTRST/BTChttps://hitbtc.com/BTRST-to-BTCBTC14https://hitbtc.com/BTRST-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3990.0010.2506265664160.3780.408111366.821429CX
40.403-0.003-0.7444168734490.3610.449168694.215357CX
120.538-0.138-25.65055762080.3610.58138643.24869CX
260.896-0.496-55.35714285710.3611.39267485.965109CX
520.3190.08125.39184952980.1841.39281257.109966CX
15610.4986934-10.0986934-96.19000208160.18450217701.698856CX
26010.4986934-10.0986934-96.19000208160.18450217701.698856CX

About BTRST

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.40100.000.4010.4080.378221027
17266170000.4010.0010.250.3990.4050.39482174
17265306000.40.012.560.390.4030.38986454
17264442000.39-0.009-2.260.40.4010.3970296
17263578000.399-0.001-0.250.3990.4020.388136638
17262714000.40.0041.010.40.4060.394103498
17261850000.39600.000.3990.4050.3979476
17260986000.3960.0020.510.3990.4030.39376936
17260122000.394-0.004-1.010.3990.4010.39186814
17259258000.3980.0082.050.390.4010.385119802
17258394000.39-0.006-1.520.3970.4130.378318359
17257530000.3960.0123.130.3870.40.381132898
17256666000.384-0.009-2.290.3930.3960.376111467
17255802000.3930.012.610.3840.3980.38159400
17254938000.3830.0092.410.3740.3830.3746569
17254074000.374-0.011-2.860.3840.390.365127026
17253210000.3850.0041.050.3820.390.361191698
17252346000.381-0.02-4.990.4010.4070.372180935
17251482000.4010.0174.430.3840.4060.381140201
17250618000.3840.0020.520.3820.3990.368174943
17249754000.3820.0041.060.3770.3860.375124265
17248890000.3780.0010.270.3770.3830.37463546
17248026000.377-0.011-2.840.3880.3880.375168780
17247162000.388-0.001-0.260.390.3950.38238798
17246298000.389-0.007-1.770.3950.3970.388196453
17245434000.3960.0010.250.3950.4490.38726270
17244570000.395-0.006-1.500.4010.4090.375514555
17243706000.401-0.005-1.230.4030.4030.398144147
17242842000.406-0.002-0.490.4060.4080.40428177
17241978000.4080.0010.250.4070.4160.406178850
17241114000.407-0.012-2.860.4170.4180.401122677
17240250000.419-0.031-6.890.4530.4530.399281975
17239386000.45-0.008-1.750.460.460.4578841
17238522000.458-0.02-4.180.4780.4780.45454926
17237658000.4780.0030.630.4750.4960.454324756
17236794000.475-0.01-2.060.4850.4890.44745683
17235930000.485-0.003-0.610.4880.4920.465106066
17235066000.4880.0214.500.4630.490.46137060
17234202000.467-0.019-3.910.4860.4930.453125705
17233338000.4860.0051.040.4790.5030.465284009
17232474000.4810.0071.480.4740.4820.455107778
17231610000.4740.0132.820.4620.4790.44791731
17230746000.461-0.005-1.070.4650.4660.43488805
17229882000.4660.0214.720.4430.4780.437217379
17229018000.445-0.082-15.560.5220.5260.429246417
17228154000.5270.0071.350.5230.5310.514152542
17227290000.520.0010.190.5190.5240.50967759
17226426000.5190.0163.180.5050.5260.501116858
17225562000.503-0.003-0.590.5060.5110.49579315
17224698000.5060.0071.400.4990.5110.49836735
17223834000.499-0.006-1.190.5050.5090.4976202
17222970000.505-0.015-2.880.5550.5590.497159506
17222106000.52-0.014-2.620.5340.5360.51625221
17221242000.534-0.007-1.290.5410.5450.53467052
17220378000.5410.0163.050.5250.5490.52120075
17219514000.525-0.03-5.410.5550.5590.502148232
17218650000.555-0.002-0.360.5580.560.5570781
17217786000.5570.0010.180.5580.560.54856230
17216922000.556-0.002-0.360.5590.560.55341724
17216058000.558-0.003-0.530.5610.5720.54137844
17215194000.561-0.004-0.710.5630.5640.55473566
17214330000.5650.0050.890.560.5650.524238298
17213466000.560.0050.900.5550.5660.55157071
17212602000.55500.000.560.5680.52866014
17211738000.555-0.001-0.180.5540.5730.548159551
17210874000.5560.0264.910.5290.580.526371026
17210010000.53-0.007-1.300.5350.5480.52105925
17209146000.5370.0346.760.5030.5580.499175630
17208282000.5030.0051.000.4960.5040.49541970
17207418000.498-0.002-0.400.50.5030.49455326
17206554000.50.0255.260.4750.510.475101912
17205690000.4750.0051.060.4690.4850.456199011
17204826000.47-0.007-1.470.4780.4790.469132166
17203962000.477-0.024-4.790.4980.5040.47639892
17203098000.5010.024.160.4860.5010.48366554
17202234000.4810.0224.790.4580.4880.45136116
17201370000.459-0.008-1.710.4670.4670.448100809
17200506000.467-0.033-6.600.50.5020.467100027
17199642000.500.000.50.5050.49922649
17198778000.50.0040.810.5410.5430.494212613
17197914000.496-0.022-4.250.5180.520.49147863
17197050000.5180.0122.370.5060.5360.502159213
17196186000.506-0.034-6.300.5410.5430.499205171
17195322000.540.0010.190.5380.5460.53177281
17194458000.539-0.017-3.060.5560.5580.531262196
17193594000.556-0.034-5.760.590.5910.538185798
17192730000.59-0.015-2.480.6050.6090.585163159
17191866000.6050.0437.650.5630.6070.561352223
17191002000.5620.0162.930.5430.5750.541133082
17190138000.5460.0183.410.5280.5460.522114213
17189274000.5280.0122.330.5130.5530.509237200
17188410000.5160.06915.440.4470.5210.444275159

Your Recent History

Delayed Upgrade Clock