Global X Funds More Historical Data - BOTZ39 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BOTZ39)
Global X Funds (BOTZ39) Historical

BOTZ39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	43.09	0.29	0.68%	43.08	43.09	42.88	353
Jun 17 2024	42.80	0.64	1.52%	42.20	42.80	42.20	64
Jun 14 2024	42.16	-0.48	-1.13%	42.08	42.16	42.08	39
Jun 13 2024	42.64	-0.52	-1.20%	43.36	43.36	42.64	161
Jun 12 2024	43.16	1.56	3.75%	42.50	43.48	42.50	5,409
Jun 11 2024	41.60	-0.44	-1.05%	41.37	41.60	41.36	61
Jun 10 2024	42.04	0.80	1.94%	41.48	42.08	41.48	16
Jun 07 2024	41.24	-0.12	-0.29%	41.16	41.24	40.96	19
Jun 06 2024	41.36	-0.16	-0.39%	41.48	41.48	41.36	112
Jun 05 2024	41.52	0.36	0.87%	41.39	41.52	41.16	91
Jun 04 2024	41.16	0.56	1.38%	40.84	41.16	40.84	444
Jun 03 2024	40.60	0.64	1.60%	40.32	40.60	40.32	3
May 31 2024	39.96	-0.72	-1.77%	40.68	40.68	39.96	4
May 29 2024	40.68	-0.04	-0.10%	40.12	40.68	40.12	8
May 28 2024	40.72	-0.19	-0.46%	40.91	40.91	40.52	133
May 27 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
May 24 2024	40.91	0.27	0.66%	40.72	40.91	40.72	23
May 23 2024	40.64	0.44	1.09%	40.64	40.64	40.64	1
May 22 2024	40.20	-0.09	-0.22%	40.48	40.48	40.20	1,845
May 21 2024	40.29	-0.51	-1.25%	40.24	40.29	40.24	101
May 20 2024	40.80	0.20	0.49%	40.92	40.92	40.68	510
May 17 2024	40.60	-0.38	-0.93%	40.60	40.60	40.60	25
May 16 2024	40.98	0.18	0.44%	41.08	41.08	40.80	4
May 15 2024	40.80	0.45	1.12%	40.62	40.80	40.62	2
May 14 2024	40.35	0.31	0.77%	40.12	40.35	40.12	6
May 13 2024	40.04	-0.36	-0.89%	40.49	40.49	40.04	208
May 10 2024	40.40	-0.04	-0.10%	40.30	40.40	40.20	14
May 09 2024	40.44	0.72	1.81%	40.00	40.52	40.00	20
May 08 2024	39.72	0.00	0.00%	39.72	39.72	39.72	0
May 07 2024	39.72	0.04	0.10%	39.72	39.72	39.72	3
May 06 2024	39.68	0.44	1.12%	39.44	39.68	39.44	17
May 03 2024	39.24	0.16	0.41%	38.96	39.28	38.92	33
May 02 2024	39.08	0.00	0.00%	38.68	39.08	38.68	29
Apr 30 2024	39.08	0.40	1.03%	39.00	39.36	39.00	67
Apr 29 2024	38.68	0.08	0.21%	38.76	38.88	38.68	4,287
Apr 26 2024	38.60	0.64	1.69%	38.28	38.68	38.28	75
Apr 25 2024	37.96	-0.12	-0.32%	37.60	38.00	37.40	54
Apr 24 2024	38.08	-0.10	-0.26%	38.40	38.40	38.08	13
Apr 23 2024	38.18	0.34	0.90%	38.04	38.18	38.04	9
Apr 22 2024	37.84	0.34	0.91%	37.84	37.84	37.32	205
Apr 19 2024	37.50	-1.00	-2.60%	37.81	37.88	37.50	65
Apr 18 2024	38.50	0.18	0.47%	38.16	38.92	38.16	10
Apr 17 2024	38.32	-0.56	-1.44%	38.88	38.88	38.32	54
Apr 16 2024	38.88	0.77	2.02%	38.46	38.88	38.46	27
Apr 15 2024	38.11	-0.44	-1.14%	39.40	39.40	38.00	134
Apr 12 2024	38.55	-0.96	-2.43%	39.24	39.24	38.55	84
Apr 11 2024	39.51	0.59	1.52%	39.13	39.51	39.13	7
Apr 10 2024	38.92	0.04	0.10%	38.96	38.96	38.53	53
Apr 09 2024	38.88	0.24	0.62%	38.60	39.08	38.58	162
Apr 08 2024	38.64	-0.40	-1.02%	39.28	39.28	38.64	181
Apr 05 2024	39.04	0.24	0.62%	38.44	39.04	38.44	54
Apr 04 2024	38.80	-0.45	-1.15%	39.44	39.44	38.80	211
Apr 03 2024	39.25	0.17	0.44%	39.68	39.72	39.25	45
Apr 02 2024	39.08	-1.12	-2.79%	39.32	39.40	39.06	274
Apr 01 2024	40.20	0.24	0.60%	39.92	40.40	39.92	3
Mar 28 2024	39.96	0.36	0.91%	39.60	39.96	39.60	36
Mar 27 2024	39.60	-0.56	-1.39%	39.73	39.73	39.56	542
Mar 26 2024	40.16	0.36	0.90%	40.20	40.20	40.16	3
Mar 25 2024	39.80	-0.56	-1.39%	40.36	40.36	39.80	107
Mar 22 2024	40.36	0.00	0.00%	40.16	40.36	40.16	250
Mar 21 2024	40.36	0.20	0.50%	40.40	40.40	40.36	122

Delayed Upgrade Clock