Stobox TokenSTBU

$ 0.035646

-0.001828

(

-4.88%

)

Official Links

Website

Source Code

Info

Rank 676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034773

Exchange

GATE

Ask

$ 0.035088

Last Trade Time

18:33:54

Volume (24h)

$ 19,543

Last Trade Size

21.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.035726

Fully Diluted Market Cap

$ 35,645,880

Genesis Date

9/01/2020

Days Range 0.034206-0.037515

52 Weeks Range 0.000245-0.28523

Circulating Supply 89,868,704 / 1,000,000,000

8.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03507	Gate.io	388405.5	/cdn/crypto/logos/exchanges/GATE.png	$ 13,888.21	1730658963	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	96.7093635947	27 minutes ago
1.47E-5	Gate.io	13215.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.192187	1730658964	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	3.29063640533	27 minutes ago
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592123	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03950113	-0.00385525	-9.75984737652	0.03323314	0.0405153	26687.6365686	CX
4	0.04097748	-0.0053316	-13.0110489957	0.03213403	0.08006796	26602.6234449	CX
12	0.08045643	-0.04481055	-55.695424219	0.03213403	0.0877011	35450.5890796	CX
26	0.1499169	-0.11427102	-76.2229074907	0.03213403	0.2309107	632213.841338	CX
52	0.01458785	0.02105803	144.353211748	0.0002446	0.28522972	511895.932462	CX
156	0.05392653	-0.01828065	-33.8991772695	3.381E-5	1.00101905	1169171.23133	CX
260	0.23537265	-0.19972677	-84.8555556476	3.381E-5	1.00101905	964319.691798	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.03740643	-0.000361	-0.96	0.03782244	0.03966985	0.0362164	21361
1730505000	0.03776709	0.00312437	9.02	0.03469556	0.0405153	0.03323314	34638
1730418600	0.03464272	-0.003928	-10.18	0.0385642	0.03863278	0.03401239	28261
1730332200	0.03857116	0.00052292	1.37	0.03791088	0.038849	0.03646182	24864
1730245800	0.03804824	0.00069791	1.87	0.03733941	0.03891065	0.03728786	15784
1730159400	0.03735033	-0.000892	-2.33	0.03996373	0.04001192	0.03723525	47360
1730073000	0.03824247	-0.000909	-2.32	0.03950113	0.04010457	0.0379191	14541
1729986600	0.03915193	0.00058213	1.51	0.03933188	0.03935044	0.03734148	14778
1729900200	0.0385698	-0.001327	-3.33	0.03996373	0.0405925	0.03745705	24225
1729813800	0.03989675	0.00237059	6.32	0.03748837	0.04223776	0.03738108	23118
1729727400	0.03752616	-0.000378	-1.00	0.03796437	0.04140688	0.03752319	30623
1729641000	0.03790422	-0.004891	-11.43	0.04285285	0.04285285	0.03671005	33558
1729554600	0.04279539	0.0022317	5.50	0.04067128	0.04279539	0.0381552	28817
1729468200	0.04056369	0.00049068	1.22	0.04010448	0.04290622	0.03605162	32908
1729381800	0.04007301	0.00239125	6.35	0.03766508	0.04049816	0.03650165	24589
1729295400	0.03768176	0.00384575	11.37	0.04111586	0.08006796	0.03213403	68604
1729209000	0.03383601	-0.000619	-1.80	0.04111586	0.08006796	0.03383536	35329
1729122600	0.03445503	-0.003395	-8.97	0.03797247	0.03927544	0.03350814	29671
1729036200	0.03784965	-0.001917	-4.82	0.03967357	0.0406042	0.03668614	12163
1728949800	0.03976648	-0.000608	-1.51	0.04111586	0.08006796	0.03728289	39472
1728863400	0.04037484	0.00228489	6.00	0.03812717	0.0411516	0.03809087	19364
1728777000	0.03808995	-0.002021	-5.04	0.04036462	0.04069078	0.03771478	19831
1728690600	0.040111	0.00346369	9.45	0.03664146	0.04157211	0.03627091	16089
1728604200	0.03664731	-0.000369	-1.00	0.03706263	0.03818702	0.03630872	8865
1728517800	0.03701668	-0.001307	-3.41	0.03836908	0.03879004	0.03595164	19255
1728431400	0.0383237	-0.000806	-2.06	0.03910915	0.03992037	0.03753718	13242
1728345000	0.03912952	-0.002003	-4.87	0.04111586	0.08006796	0.03728289	51031
1728258600	0.04113249	7.4E-5	0.18	0.04097748	0.04189681	0.03840732	14532
1728172200	0.04105891	-0.000108	-0.26	0.04126048	0.04297036	0.03725657	24892
1728085800	0.04116739	-0.000338	-0.81	0.04153402	0.04388003	0.03898916	27090
1727999400	0.04150559	0.00112959	2.80	0.04111586	0.04311697	0.03929243	36130
1727913000	0.040376	-0.00076	-1.85	0.04111586	0.04311697	0.03929243	15251
1727826600	0.04113583	-0.006057	-12.83	0.04734711	0.05003769	0.04105762	22964
1727740200	0.04719286	-0.003703	-7.28	0.05099981	0.05102321	0.04655783	12028
1727653800	0.05089547	0.00102043	2.05	0.04988175	0.05175249	0.0496455	15668
1727567400	0.04987504	-0.003808	-7.09	0.05371388	0.05372621	0.0482993	15569
1727481000	0.05368263	0.00558853	11.62	0.04811161	0.05644177	0.0471814	22778
1727394600	0.0480941	-0.001016	-2.07	0.04925018	0.05136574	0.04111145	66458
1727308200	0.04911058	-0.003488	-6.63	0.05280951	0.05746998	0.04369715	76849
1727221800	0.05259891	-0.022205	-29.68	0.07478432	0.07633417	0.05115379	61779
1727135400	0.07480408	-0.001784	-2.33	0.06215537	0.07680302	0.06076602	46369
1727049000	0.07658805	-0.00078	-1.01	0.0772725	0.07861881	0.07362728	6491
1726962600	0.07736791	0.00048288	0.63	0.07704004	0.07897465	0.07449879	10147
1726876200	0.07688503	0.00428064	5.90	0.07255436	0.07688503	0.06941957	14279
1726789800	0.07260439	0.00855411	13.36	0.06479393	0.0759648	0.06280885	21044
1726703400	0.06405028	-0.000192	-0.30	0.06430265	0.06658856	0.06341012	11098
1726617000	0.06424191	0.00192379	3.09	0.06215537	0.06564468	0.06076602	7286
1726530600	0.06231812	-0.001658	-2.59	0.06406236	0.06421359	0.06016082	14251
1726444200	0.06397624	-0.002158	-3.26	0.06615182	0.06689543	0.06281051	9416
1726357800	0.06613431	-0.000231	-0.35	0.06634642	0.06907503	0.0641209	6936
1726271400	0.06636571	-0.00114	-1.69	0.06742901	0.06852943	0.06367404	15102
1726185000	0.06750527	8.6E-5	0.13	0.06727816	0.07186513	0.0662804	13349
1726098600	0.06741933	-0.00113	-1.65	0.0684495	0.06964127	0.06572758	6463
1726012200	0.06854966	0.00048892	0.72	0.06789278	0.0738854	0.0674419	12249
1725925800	0.06806074	0.0007212	1.07	0.06757962	0.06959862	0.06503543	39489
1725839400	0.06733954	0.00624272	10.22	0.06060899	0.0707718	0.05977346	13945
1725753000	0.06109682	0.00011197	0.18	0.06115058	0.06290168	0.05881959	10784
1725666600	0.06098485	0.00049234	0.81	0.0605372	0.06243179	0.05855336	12838
1725580200	0.06049251	-0.005176	-7.88	0.06579168	0.06903819	0.05970638	18354
1725493800	0.06566893	-0.000279	-0.42	0.06518321	0.06787411	0.06129169	28015
1725407400	0.0659475	-0.011199	-14.52	0.07713526	0.07813329	0.06461654	28906
1725321000	0.07714621	0.00969595	14.37	0.06757962	0.07754194	0.06508917	74662
1725234600	0.06745026	3.9E-5	0.06	0.06757962	0.06768376	0.06527866	46078
1725148200	0.0674108	-0.000464	-0.68	0.06782606	0.06869227	0.06703843	45605
1725061800	0.06787441	-0.001679	-2.41	0.06950781	0.07038303	0.06698954	106686
1724975400	0.06955349	-9.8E-5	-0.14	0.06951477	0.07225762	0.068771	58997
1724889000	0.06965145	-0.005591	-7.43	0.07508778	0.07558565	0.06801285	90804
1724802600	0.07524292	-0.007853	-9.45	0.08318975	0.08329598	0.07193758	82804
1724716200	0.08309591	-0.000505	-0.60	0.08357824	0.0847148	0.08127668	75867
1724629800	0.08360108	-0.000859	-1.02	0.08474684	0.08506161	0.0792813	30664
1724543400	0.08446021	-0.001688	-1.96	0.08623218	0.08737391	0.08305307	70672
1724457000	0.08614774	0.00680827	8.58	0.07930258	0.0877011	0.07667879	49193
1724370600	0.07933947	-0.001923	-2.37	0.0784866	0.0836244	0.07710218	85431
1724284200	0.08126208	0.00382519	4.94	0.07739336	0.08436225	0.07674627	87482
1724197800	0.07743689	-0.00106	-1.35	0.07764536	0.08142083	0.07597448	90703
1724111400	0.07849665	0.00167905	2.19	0.0784866	0.08247993	0.07479194	81045
1724025000	0.0768176	0.00434165	5.99	0.07244795	0.0768176	0.07217947	23135
1723938600	0.07247595	-0.0025	-3.33	0.07490923	0.07881256	0.07245543	44703
1723852200	0.07497561	0.00382892	5.38	0.07103037	0.07713295	0.07029805	57284
1723765800	0.07114669	-0.007289	-9.29	0.0784866	0.07992133	0.0704479	80148
1723679400	0.07843595	-0.001837	-2.29	0.08038674	0.08075543	0.07613613	66437
1723593000	0.08027301	0.00083505	1.05	0.07970923	0.08133201	0.07634169	45916
1723506600	0.07943796	0.00443242	5.91	0.07928952	0.0821697	0.07325762	67024
1723420200	0.07500554	-0.005357	-6.67	0.08045643	0.08200809	0.07333637	36192
1723333800	0.0803624	0.00381465	4.98	0.07653713	0.08202929	0.07386099	100994
1723247400	0.07654775	-0.002657	-3.35	0.07928952	0.08094207	0.07543482	56428
1723161000	0.07920448	0.01137879	16.78	0.06754768	0.08409108	0.06754768	101850
1723074600	0.06782569	-0.003025	-4.27	0.07106263	0.07524753	0.06701575	109460
1722988200	0.07085073	0.00144754	2.09	0.06899393	0.07835422	0.06899393	92917
1722901800	0.06940319	0.00131412	1.93	0.07771839	0.07802277	0.0579446	116231
1722815400	0.06808907	-0.013516	-16.56	0.07771839	0.07802277	0.06639636	62544
1722729000	0.0816051	-0.001348	-1.63	0.08497586	0.0876281	0.07952356	58858