Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BLQD39)
BlackRock Institutional Trust Company N.A. (BLQD39) Historical

BLQD39 BlackRock Institutional Trust Company N.A.

56.77

-0.07 (-0.12%)

Last Updated: 09:30:52

Delayed by 15 minutes

BLQD39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	56.84	0.74	1.32%	56.18	56.95	56.18	1,205
Jun 03 2024	56.10	0.08	0.14%	55.83	56.20	55.80	1,936
May 31 2024	56.02	0.98	1.78%	55.04	56.08	55.04	2,121
May 29 2024	55.04	0.30	0.55%	54.50	55.04	54.50	1,882
May 28 2024	54.74	0.53	0.98%	54.15	55.14	54.15	3,038
May 27 2024	54.21	-1.01	-1.83%	54.50	54.50	51.20	1,895
May 24 2024	55.22	0.10	0.18%	54.57	55.28	54.57	5,843
May 23 2024	55.12	-0.18	-0.33%	55.32	55.32	54.87	260
May 22 2024	55.30	0.30	0.55%	55.20	55.35	55.15	146
May 21 2024	55.00	0.26	0.47%	54.74	55.00	54.63	470
May 20 2024	54.74	-0.04	-0.07%	55.28	55.28	54.60	886
May 17 2024	54.78	-0.37	-0.67%	55.15	55.15	54.78	606
May 16 2024	55.15	-0.18	-0.33%	55.33	55.33	55.10	1,151
May 15 2024	55.33	0.33	0.60%	54.81	55.45	54.81	1,700
May 14 2024	55.00	0.22	0.40%	54.80	55.00	54.65	854
May 13 2024	54.78	0.03	0.05%	54.75	55.00	54.44	1,188
May 10 2024	54.75	-0.20	-0.36%	54.95	54.95	54.75	1,553
May 09 2024	54.95	0.70	1.29%	54.50	55.08	54.50	969
May 08 2024	54.25	0.11	0.20%	54.14	54.39	54.14	958
May 07 2024	54.14	-0.01	-0.02%	54.15	54.25	54.14	770
May 06 2024	54.15	0.15	0.28%	54.00	54.33	53.96	866
May 03 2024	54.00	-0.50	-0.92%	54.40	54.40	53.86	985
May 02 2024	54.50	-0.65	-1.18%	55.00	55.00	53.75	1,511
Apr 30 2024	55.15	1.01	1.87%	54.01	55.15	54.01	1,226
Apr 29 2024	54.14	0.28	0.52%	54.16	54.16	53.87	1,296
Apr 26 2024	53.86	-0.29	-0.54%	54.80	54.80	53.80	385
Apr 25 2024	54.15	0.04	0.07%	54.06	54.15	53.98	1,738
Apr 24 2024	54.11	0.07	0.13%	54.04	54.31	54.04	309
Apr 23 2024	54.04	-0.35	-0.64%	55.20	55.20	54.04	309
Apr 22 2024	54.39	-0.27	-0.49%	54.66	54.80	54.39	276
Apr 19 2024	54.66	-0.44	-0.80%	55.10	55.10	54.59	242
Apr 18 2024	55.10	0.10	0.18%	55.17	55.29	55.10	7,958
Apr 17 2024	55.00	-0.30	-0.54%	55.00	55.30	54.86	826
Apr 16 2024	55.30	0.85	1.56%	54.45	55.30	54.45	1,082
Apr 15 2024	54.45	0.04	0.07%	54.70	54.71	54.38	429
Apr 12 2024	54.41	0.43	0.80%	54.51	54.65	54.35	475
Apr 11 2024	53.98	0.06	0.11%	54.25	54.25	53.80	695
Apr 10 2024	53.92	0.01	0.02%	53.91	54.14	53.83	45,831
Apr 09 2024	53.91	-0.05	-0.09%	53.96	54.09	53.81	720
Apr 08 2024	53.96	-0.28	-0.52%	54.24	54.36	53.80	1,203
Apr 05 2024	54.24	-0.01	-0.02%	54.07	54.39	54.06	415
Apr 04 2024	54.25	0.15	0.28%	54.18	54.25	53.89	4,686
Apr 03 2024	54.10	0.00	0.00%	54.37	54.45	54.10	12,462
Apr 02 2024	54.10	-0.43	-0.79%	54.40	54.40	53.92	12,790
Apr 01 2024	54.53	-0.21	-0.38%	54.94	54.94	54.25	524
Mar 28 2024	54.74	0.44	0.81%	54.30	54.74	54.30	686
Mar 27 2024	54.30	0.05	0.09%	54.00	54.30	54.00	479
Mar 26 2024	54.25	0.28	0.52%	54.01	54.25	53.91	379
Mar 25 2024	53.97	-0.48	-0.88%	54.45	54.45	53.97	531
Mar 22 2024	54.45	0.41	0.76%	55.33	55.33	54.17	310
Mar 21 2024	54.04	0.03	0.06%	54.01	54.04	53.90	562
Mar 20 2024	54.01	-0.32	-0.59%	54.38	54.38	53.80	689
Mar 19 2024	54.33	0.13	0.24%	54.01	54.40	54.01	557
Mar 18 2024	54.20	0.30	0.56%	53.95	54.23	53.95	314
Mar 15 2024	53.90	0.00	0.00%	53.90	53.90	53.72	60
Mar 14 2024	53.90	-0.10	-0.19%	54.00	54.00	53.73	4,293
Mar 13 2024	54.00	-0.30	-0.55%	54.25	54.25	54.00	349
Mar 12 2024	54.30	0.00	0.00%	54.56	54.56	54.03	967
Mar 11 2024	54.30	-1.06	-1.91%	55.35	55.35	54.20	665
Mar 08 2024	55.36	1.56	2.90%	53.99	55.36	53.99	460
Mar 07 2024	53.80	0.01	0.02%	53.79	53.83	53.60	695

BlackRock Institutional ...

Bbx Capital (PK)

NLBNPIT1XN81 20240621 2.8

Schatz Tf 2,8% Gn25 Eur

NLBNPIT20U06 20991231 18...

OMX Nordic Large Cap DKK...

Delayed Upgrade Clock