S&P MidCap ETF BDR Historical Data - BIJH39

Company Name	Stock Ticker Symbol	Market	Type
iShares Core S&P MidCap ETF BDR	BIJH39	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.26%	15.52	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
15.52	15.52	15.52	15.52	15.48

BIJH39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.37	15.52	15.36	15.39	7,113	0.15	0.98%
1 Month	14.75	15.52	14.60	15.20	2,444	0.77	5.22%
3 Months	14.36	15.52	14.34	15.07	2,088	1.16	8.08%
6 Months	11.928	15.52	11.928	14.32	1,739	3.59	30.11%
1 Year	12.246	15.52	11.516	12.85	5,653	3.27	26.74%
3 Years	14.20	16.308	10.998	12.93	5,435	1.32	9.30%
5 Years	11.536	16.308	10.998	12.97	4,888	3.98	34.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.52	0.04	0.26%	15.52	15.52	15.52	1
May 16 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 15 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 14 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
May 13 2024	15.48	0.11	0.72%	15.48	15.48	15.48	2,000
May 10 2024	15.37	0.01	0.07%	15.37	15.38	15.36	12,225
May 09 2024	15.36	0.32	2.13%	15.36	15.36	15.36	1,598
May 08 2024	15.04	0.13	0.87%	15.07	15.07	15.04	2,200
May 07 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
May 06 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
May 03 2024	14.91	0.31	2.12%	14.91	14.91	14.91	600
May 02 2024	14.60	-0.22	-1.48%	14.60	14.60	14.60	4
Apr 30 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
Apr 29 2024	14.82	0.03	0.20%	14.82	14.82	14.82	2,977
Apr 26 2024	14.79	0.01	0.07%	14.79	14.79	14.79	2,808
Apr 25 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
Apr 24 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
Apr 23 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
Apr 22 2024	14.78	0.13	0.89%	14.78	14.78	14.78	15
Apr 19 2024	14.65	-0.20	-1.35%	14.75	14.75	14.65	8