Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.33% | 8.35 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.16 | 8.36 | 8.35 | 8.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 25 | 8.25 | 206 | - | 6.29 - 8.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:01 | 1 | 8.35 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIHI39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.36 | 7.99 | 8.08 | 1 | 0.36 | 4.51% |
| 1 Month | 8.19 | 8.36 | 7.99 | 8.07 | 74 | 0.16 | 1.95% |
| 3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 97 | 0.07 | 0.85% |
| 6 Months | 6.74 | 8.51 | 6.74 | 7.69 | 190 | 1.61 | 23.89% |
| 1 Year | 8.01 | 8.51 | 6.29 | 7.57 | 2,696 | 0.34 | 4.24% |
| 3 Years | 51.51 | 55.90 | 6.29 | 7.93 | 43,622 | -43.16 | -83.79% |
| 5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,908 | -46.99 | -84.91% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
