Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 6.54% | 25.59 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 25.59 | 25.59 | 24.02 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.59 | 2.07 | 8.80% | 24.00 | 25.59 | 24.00 | 88 |
| Jun 12 2024 | 23.52 | 0.02 | 0.09% | 23.52 | 23.52 | 23.52 | 1 |
| Jun 11 2024 | 23.50 | -0.52 | -2.16% | 23.50 | 23.50 | 23.50 | 4 |
| Jun 10 2024 | 24.02 | 0.00 | 0.00% | 24.00 | 24.02 | 24.00 | 25 |
| Jun 07 2024 | 24.02 | -1.21 | -4.80% | 24.02 | 24.02 | 24.02 | 6 |
| Jun 06 2024 | 25.23 | 1.46 | 6.14% | 24.50 | 25.23 | 24.50 | 2 |
| Jun 05 2024 | 23.77 | -1.46 | -5.79% | 23.77 | 23.77 | 23.77 | 1 |
| Jun 04 2024 | 25.23 | 1.01 | 4.17% | 24.22 | 25.23 | 23.51 | 66 |
| Jun 03 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0 |
| May 31 2024 | 24.22 | -1.01 | -4.00% | 24.22 | 24.22 | 24.22 | 1 |
| May 29 2024 | 25.23 | 1.23 | 5.13% | 23.52 | 25.23 | 23.52 | 3 |
| May 28 2024 | 24.00 | -1.22 | -4.84% | 25.22 | 25.22 | 24.00 | 6 |
| May 27 2024 | 25.22 | -0.01 | -0.04% | 25.23 | 25.23 | 23.24 | 11 |
| May 24 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 25 |
| May 23 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1 |
| May 22 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 1 |
| May 21 2024 | 25.23 | 1.93 | 8.28% | 25.19 | 25.23 | 25.19 | 13 |
| May 20 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.30 | 23.30 | 1 |
| May 17 2024 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 3 |
| May 16 2024 | 23.24 | -0.26 | -1.11% | 23.50 | 23.50 | 23.24 | 29 |
| May 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| May 14 2024 | 23.50 | -1.48 | -5.92% | 23.50 | 23.50 | 23.50 | 1 |
