Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 10.64 | Low High |
|||||
| Day Low | 10.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | BDAP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.64 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.64 | 10.64 | 10.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3 | 10.63 | 32 | - | 9.96 - 10.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:58 | 1 | 10.64 | BRL |
News ETF
Loading Messages....
BDAP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.70 | 10.63 | 10.65 | 43 | -0.02 | -0.19% |
| 1 Month | 10.59 | 10.70 | 10.50 | 10.58 | 1,275 | 0.05 | 0.47% |
| 3 Months | 10.46 | 10.70 | 10.45 | 10.57 | 655 | 0.18 | 1.72% |
| 6 Months | 10.34 | 10.70 | 10.33 | 10.38 | 4,089 | 0.30 | 2.90% |
| 1 Year | 10.02 | 10.70 | 9.96 | 10.37 | 5,200 | 0.62 | 6.19% |
| 3 Years | 10.02 | 10.70 | 9.96 | 10.37 | 5,200 | 0.62 | 6.19% |
| 5 Years | 10.02 | 10.70 | 9.96 | 10.37 | 5,200 | 0.62 | 6.19% |
Dividends for ETF - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
