Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,886 |
|
|||||
| News | - | ||||||
| Day High | 104.79 | Low High |
|||||
| Day Low | 103.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 1.20% | 104.49 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.25 | 103.13 | 104.79 | 103.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 881 | 9,886 | 104.31 | 1,031,238 | - | 86.39 - 109.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 15 | 104.49 | BRL |
News Bradesco Real Estate Por...
Loading Messages....
BCIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.89 | 104.79 | 101.79 | 103.04 | 5,867 | 2.60 | 2.55% |
| 1 Month | 107.08 | 107.10 | 101.25 | 104.04 | 10,786 | -2.59 | -2.42% |
| 3 Months | 107.63 | 109.00 | 101.25 | 105.51 | 9,482 | -3.14 | -2.92% |
| 6 Months | 99.66 | 109.98 | 95.55 | 104.76 | 8,143 | 4.83 | 4.85% |
| 1 Year | 87.08 | 109.98 | 86.39 | 101.26 | 8,097 | 17.41 | 19.99% |
| 3 Years | 99.64 | 109.98 | 79.33 | 93.49 | 5,834 | 4.85 | 4.87% |
| 5 Years | 115.01 | 299.74 | 79.33 | 105.59 | 5,058 | -10.52 | -9.15% |
Dividends for Bradesco Real Estate Por... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
