Register for streaming realtime charts, analysis tools, and prices.
BCHQ39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.88 | -0.99 | -3.98% | 23.84 | 23.94 | 23.64 | 20,602 |
| May 29 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 28 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 27 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 24 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 23 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 22 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 21 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 20 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 17 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 16 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 15 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| May 14 2024 | 24.87 | 0.91 | 3.80% | 24.87 | 24.87 | 24.87 | 1 |
| May 13 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 10 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 09 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 08 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| May 07 2024 | 23.96 | 0.58 | 2.48% | 23.96 | 23.96 | 23.96 | 89,020 |
| May 06 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| May 03 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| May 02 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 30 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 29 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 26 2024 | 23.38 | 0.51 | 2.23% | 23.38 | 23.38 | 23.38 | 13 |
| Apr 25 2024 | 22.87 | 0.77 | 3.48% | 22.87 | 22.87 | 22.87 | 20,500 |
| Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 23 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 19 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 18 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 16 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 15 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 12 2024 | 22.10 | -0.60 | -2.64% | 22.12 | 22.12 | 22.10 | 27,680 |
| Apr 11 2024 | 22.70 | 1.90 | 9.13% | 22.63 | 22.70 | 22.63 | 32,001 |
| Apr 10 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 09 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 08 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 05 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 04 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 03 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 02 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 01 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Mar 27 2024 | 20.80 | -0.44 | -2.07% | 20.80 | 20.80 | 20.80 | 68,400 |
| Mar 26 2024 | 21.24 | -0.12 | -0.56% | 21.20 | 21.24 | 21.20 | 3,200 |
| Mar 25 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| Mar 22 2024 | 21.36 | -0.34 | -1.57% | 21.36 | 21.36 | 21.36 | 1 |
| Mar 21 2024 | 21.70 | 0.04 | 0.18% | 21.60 | 21.70 | 21.60 | 20,800 |
| Mar 20 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
| Mar 19 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
| Mar 18 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
| Mar 15 2024 | 21.66 | -0.10 | -0.46% | 21.64 | 21.66 | 21.64 | 800 |
| Mar 14 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| Mar 13 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| Mar 12 2024 | 21.76 | 1.16 | 5.63% | 21.76 | 21.76 | 21.76 | 1,100 |
| Mar 11 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Mar 08 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Mar 07 2024 | 20.60 | -0.04 | -0.19% | 20.60 | 20.60 | 20.60 | 1 |
| Mar 06 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| Mar 05 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| Mar 04 2024 | 20.64 | -0.38 | -1.81% | 20.64 | 20.64 | 20.64 | 1,100 |
