Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASF460 Ex:21,97 21/06/2024 | BBASF460 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 21.97 | 6/21/2024 | 33 days | Call | American | ITM | 5.57 | 0.08 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -6.30% | 5.65 | 15:26:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.65 | 5.65 | 6.03 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF460 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF460 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.65 | -0.38 | -6.30% | 5.65 | 5.65 | 5.65 | 200 |
| May 16 2024 | 6.03 | -0.17 | -2.74% | 6.02 | 6.03 | 6.02 | 2,000 |
| May 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 14 2024 | 6.20 | 0.78 | 14.39% | 6.23 | 6.26 | 6.20 | 4,000 |
| May 13 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 10 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 09 2024 | 5.42 | -1.28 | -19.10% | 5.58 | 5.60 | 5.40 | 9,800 |
| May 08 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.68 | 5,000 |
| May 07 2024 | 6.80 | 0.21 | 3.19% | 6.80 | 6.80 | 6.80 | 9,200 |
| May 06 2024 | 6.59 | 0.78 | 13.43% | 6.50 | 6.60 | 6.50 | 2,000 |
| May 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| May 02 2024 | 5.81 | -7.72 | -57.06% | 5.81 | 5.81 | 5.81 | 100 |
| Apr 30 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 29 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 26 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 25 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 24 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 23 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
| Apr 22 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
