ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,747.34
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASF460 Ex:21,97 21/06/2024 (BBASF460)

      6. BBASF460 Ex:21,97 21/06/2024 (BBASF460) Historical

      BBASF460 BBASF460 Ex:21,97 21/06/2024

      5.40
      0.40 (8.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BBASF460 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 5.40 0.40 8.00% 5.40 5.40 5.40 200
      May 29 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
      May 28 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
      May 27 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
      May 24 2024 5.00 -0.05 -0.99% 5.02 5.02 5.00 7,000
      May 23 2024 5.05 -0.60 -10.62% 5.39 5.39 5.05 5,200
      May 22 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
      May 21 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
      May 20 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
      May 17 2024 5.65 -0.38 -6.30% 5.65 5.65 5.65 200
      May 16 2024 6.03 -0.17 -2.74% 6.02 6.03 6.02 2,000
      May 15 2024 6.20 0.00 0.00% 6.20 6.20 6.20 0
      May 14 2024 6.20 0.78 14.39% 6.23 6.26 6.20 4,000
      May 13 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
      May 10 2024 5.42 0.00 0.00% 5.42 5.42 5.42 0
      May 09 2024 5.42 -1.28 -19.10% 5.58 5.60 5.40 9,800
      May 08 2024 6.70 -0.10 -1.47% 6.70 6.70 6.68 5,000
      May 07 2024 6.80 0.21 3.19% 6.80 6.80 6.80 9,200
      May 06 2024 6.59 0.78 13.43% 6.50 6.60 6.50 2,000
      May 03 2024 5.81 0.00 0.00% 5.81 5.81 5.81 0
      May 02 2024 5.81 -7.72 -57.06% 5.81 5.81 5.81 100
      Apr 30 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 29 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 26 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 25 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 24 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 23 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 22 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 19 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 18 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 17 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 16 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 15 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 12 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 11 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 10 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 09 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 08 2024 13.53 0.00 0.00% 13.53 13.53 13.53 0
      Apr 05 2024 13.53 0.44 3.36% 13.50 13.53 13.50 2,300
      Apr 04 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Apr 03 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Apr 02 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Apr 01 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Mar 28 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Mar 27 2024 13.09 0.00 0.00% 13.09 13.09 13.09 0
      Mar 26 2024 13.09 1.09 9.08% 13.09 13.09 13.09 100
      Mar 25 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Mar 22 2024 12.00 -2.50 -17.24% 12.00 12.00 12.00 1,300
      Mar 21 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 20 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 19 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 18 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 15 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 14 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 13 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 12 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 11 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 08 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 07 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 06 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 05 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Mar 04 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0

      Your Recent History

      BOV
      BBASF460
      BBASF460 Ex:21,97
      KOSPI
      293940
      Shinhan Alpha REIT
      Delayed Upgrade Clock