ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

B1KR34 Baker Hughes Co

165.58
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

B1KR34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 06 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 05 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 04 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 03 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
May 31 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
May 29 2024 165.58 -5.19 -3.04% 165.58 165.58 165.58 12
May 28 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 27 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 24 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 23 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 22 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 21 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 20 2024 170.77 0.26 0.15% 170.77 170.77 170.77 30
May 17 2024 170.51 0.00 0.00% 170.51 170.51 170.51 0
May 16 2024 170.51 4.76 2.87% 170.51 170.51 170.51 10
May 15 2024 165.75 -0.51 -0.31% 165.75 165.75 165.75 10
May 14 2024 166.26 -2.21 -1.31% 166.77 166.77 166.26 3
May 13 2024 168.47 0.00 0.00% 168.47 168.47 168.47 0
May 10 2024 168.47 6.17 3.80% 168.47 168.47 168.47 3
May 09 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 08 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 07 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 06 2024 162.30 -8.89 -5.19% 170.45 170.45 162.30 16
May 03 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
May 02 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 30 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 29 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 26 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 25 2024 171.19 2.89 1.72% 170.51 171.19 170.51 6
Apr 24 2024 168.30 1.89 1.14% 172.38 172.38 168.30 14
Apr 23 2024 166.41 -2.23 -1.32% 166.41 166.41 166.41 7
Apr 22 2024 168.64 -4.59 -2.65% 168.64 168.64 168.64 1
Apr 19 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 18 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 17 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 16 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 15 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 12 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 11 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 10 2024 173.23 0.00 0.00% 173.23 173.23 173.23 1
Apr 09 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 08 2024 173.23 -1.19 -0.68% 173.23 173.23 173.23 1
Apr 05 2024 174.42 8.50 5.12% 174.42 174.42 174.42 8
Apr 04 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Apr 03 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Apr 02 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Apr 01 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Mar 28 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Mar 27 2024 165.92 0.00 0.00% 165.92 165.92 165.92 0
Mar 26 2024 165.92 9.92 6.36% 165.92 165.92 165.92 1
Mar 25 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 22 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 21 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 20 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 19 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 18 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 15 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 14 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 13 2024 156.00 0.00 0.00% 156.00 156.00 156.00 0
Mar 12 2024 156.00 4.35 2.87% 156.42 156.42 156.00 21
Mar 11 2024 151.65 0.00 0.00% 151.65 151.65 151.65 0

Your Recent History

Delayed Upgrade Clock