B1KR34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
Jun 06 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
Jun 05 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
Jun 04 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
Jun 03 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
May 31 2024 | 165.58 | 0.00 | 0.00% | 165.58 | 165.58 | 165.58 | 0 |
May 29 2024 | 165.58 | -5.19 | -3.04% | 165.58 | 165.58 | 165.58 | 12 |
May 28 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 27 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 24 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 23 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 22 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 21 2024 | 170.77 | 0.00 | 0.00% | 170.77 | 170.77 | 170.77 | 0 |
May 20 2024 | 170.77 | 0.26 | 0.15% | 170.77 | 170.77 | 170.77 | 30 |
May 17 2024 | 170.51 | 0.00 | 0.00% | 170.51 | 170.51 | 170.51 | 0 |
May 16 2024 | 170.51 | 4.76 | 2.87% | 170.51 | 170.51 | 170.51 | 10 |
May 15 2024 | 165.75 | -0.51 | -0.31% | 165.75 | 165.75 | 165.75 | 10 |
May 14 2024 | 166.26 | -2.21 | -1.31% | 166.77 | 166.77 | 166.26 | 3 |
May 13 2024 | 168.47 | 0.00 | 0.00% | 168.47 | 168.47 | 168.47 | 0 |
May 10 2024 | 168.47 | 6.17 | 3.80% | 168.47 | 168.47 | 168.47 | 3 |
May 09 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
May 08 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
May 07 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
May 06 2024 | 162.30 | -8.89 | -5.19% | 170.45 | 170.45 | 162.30 | 16 |
May 03 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
May 02 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
Apr 30 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
Apr 29 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
Apr 26 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
Apr 25 2024 | 171.19 | 2.89 | 1.72% | 170.51 | 171.19 | 170.51 | 6 |
Apr 24 2024 | 168.30 | 1.89 | 1.14% | 172.38 | 172.38 | 168.30 | 14 |
Apr 23 2024 | 166.41 | -2.23 | -1.32% | 166.41 | 166.41 | 166.41 | 7 |
Apr 22 2024 | 168.64 | -4.59 | -2.65% | 168.64 | 168.64 | 168.64 | 1 |
Apr 19 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 18 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 17 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 16 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 15 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 12 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 11 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 10 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 1 |
Apr 09 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
Apr 08 2024 | 173.23 | -1.19 | -0.68% | 173.23 | 173.23 | 173.23 | 1 |
Apr 05 2024 | 174.42 | 8.50 | 5.12% | 174.42 | 174.42 | 174.42 | 8 |
Apr 04 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Apr 03 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Apr 02 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Apr 01 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Mar 28 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Mar 27 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
Mar 26 2024 | 165.92 | 9.92 | 6.36% | 165.92 | 165.92 | 165.92 | 1 |
Mar 25 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 22 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 21 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 20 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 19 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 18 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 15 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 14 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 13 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
Mar 12 2024 | 156.00 | 4.35 | 2.87% | 156.42 | 156.42 | 156.00 | 21 |
Mar 11 2024 | 151.65 | 0.00 | 0.00% | 151.65 | 151.65 | 151.65 | 0 |