Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | AVLL3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.58 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.36 | 3.69 | 3.58 | 3.58 |
AVLL3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVLL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.58 | -0.22 | -5.79% | 3.69 | 3.69 | 3.36 | 20 |
| May 23 2024 | 3.80 | 0.21 | 5.85% | 3.51 | 3.80 | 3.51 | 75 |
| May 22 2024 | 3.59 | 0.05 | 1.41% | 3.46 | 3.59 | 3.46 | 12 |
| May 21 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 3.40 | 138 |
| May 20 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 136 |
| May 17 2024 | 3.60 | -0.10 | -2.70% | 3.65 | 3.65 | 3.60 | 11 |
| May 16 2024 | 3.70 | -0.18 | -4.64% | 3.71 | 3.81 | 3.70 | 85 |
| May 15 2024 | 3.88 | 0.11 | 2.92% | 3.78 | 3.90 | 3.78 | 62 |
| May 14 2024 | 3.77 | 0.00 | 0.00% | 3.67 | 3.77 | 3.61 | 39 |
| May 13 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.77 | 114 |
| May 10 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 20 |
| May 09 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.80 | 14 |
| May 08 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 55 |
| May 07 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 4.05 | 3.52 | 208 |
| May 06 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 3 |
| May 03 2024 | 3.71 | 0.09 | 2.49% | 3.50 | 3.73 | 3.50 | 84 |
| May 02 2024 | 3.62 | 0.10 | 2.84% | 3.44 | 3.67 | 3.13 | 107 |
| Apr 30 2024 | 3.52 | -0.15 | -4.09% | 3.59 | 3.59 | 3.52 | 7 |
| Apr 29 2024 | 3.67 | 0.09 | 2.51% | 3.63 | 3.89 | 3.63 | 30 |
