Register for streaming realtime charts, analysis tools, and prices.
AVLL3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.45 | 0.07 | 2.07% | 3.33 | 3.49 | 3.33 | 16 |
| Jun 13 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| Jun 12 2024 | 3.36 | -0.30 | -8.20% | 3.36 | 3.36 | 3.36 | 5 |
| Jun 11 2024 | 3.66 | 0.22 | 6.40% | 3.73 | 3.73 | 3.66 | 18 |
| Jun 10 2024 | 3.44 | 0.00 | 0.00% | 3.45 | 3.45 | 3.44 | 41 |
| Jun 07 2024 | 3.44 | 0.05 | 1.47% | 3.39 | 3.44 | 3.38 | 49 |
| Jun 06 2024 | 3.39 | -0.04 | -1.17% | 3.30 | 3.39 | 3.30 | 70 |
| Jun 05 2024 | 3.43 | 0.26 | 8.20% | 3.42 | 3.43 | 3.42 | 5 |
| Jun 04 2024 | 3.17 | -0.27 | -7.85% | 3.42 | 3.57 | 3.17 | 125 |
| Jun 03 2024 | 3.44 | -0.05 | -1.43% | 3.52 | 3.66 | 3.44 | 116 |
| May 31 2024 | 3.49 | 0.29 | 9.06% | 3.44 | 3.49 | 3.44 | 33 |
| May 29 2024 | 3.20 | 0.07 | 2.24% | 3.46 | 3.58 | 3.20 | 88 |
| May 28 2024 | 3.13 | 0.13 | 4.33% | 2.94 | 3.13 | 2.94 | 43 |
| May 27 2024 | 3.00 | -0.58 | -16.20% | 3.59 | 3.59 | 3.00 | 66 |
| May 24 2024 | 3.58 | -0.22 | -5.79% | 3.69 | 3.69 | 3.36 | 20 |
| May 23 2024 | 3.80 | 0.21 | 5.85% | 3.51 | 3.80 | 3.51 | 75 |
| May 22 2024 | 3.59 | 0.05 | 1.41% | 3.46 | 3.59 | 3.46 | 12 |
| May 21 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.55 | 3.40 | 138 |
| May 20 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 136 |
| May 17 2024 | 3.60 | -0.10 | -2.70% | 3.65 | 3.65 | 3.60 | 11 |
| May 16 2024 | 3.70 | -0.18 | -4.64% | 3.71 | 3.81 | 3.70 | 85 |
| May 15 2024 | 3.88 | 0.11 | 2.92% | 3.78 | 3.90 | 3.78 | 62 |
| May 14 2024 | 3.77 | 0.00 | 0.00% | 3.67 | 3.77 | 3.61 | 39 |
| May 13 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.77 | 114 |
| May 10 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 20 |
| May 09 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.80 | 14 |
| May 08 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 55 |
| May 07 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 4.05 | 3.52 | 208 |
| May 06 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 3 |
| May 03 2024 | 3.71 | 0.09 | 2.49% | 3.50 | 3.73 | 3.50 | 84 |
| May 02 2024 | 3.62 | 0.10 | 2.84% | 3.44 | 3.67 | 3.13 | 107 |
| Apr 30 2024 | 3.52 | -0.15 | -4.09% | 3.59 | 3.59 | 3.52 | 7 |
| Apr 29 2024 | 3.67 | 0.09 | 2.51% | 3.63 | 3.89 | 3.63 | 30 |
| Apr 26 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.58 | 3.51 | 117 |
| Apr 25 2024 | 3.59 | -0.05 | -1.37% | 3.32 | 3.59 | 3.32 | 4 |
| Apr 24 2024 | 3.64 | 0.00 | 0.00% | 3.69 | 3.69 | 3.51 | 32 |
| Apr 23 2024 | 3.64 | -0.09 | -2.41% | 3.54 | 3.80 | 3.54 | 78 |
| Apr 22 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.92 | 3.69 | 66 |
| Apr 19 2024 | 3.80 | 0.00 | 0.00% | 3.89 | 3.89 | 3.78 | 13 |
| Apr 18 2024 | 3.80 | -0.23 | -5.71% | 3.72 | 3.89 | 3.45 | 141 |
| Apr 17 2024 | 4.03 | 0.08 | 2.03% | 3.87 | 4.04 | 3.87 | 29 |
| Apr 16 2024 | 3.95 | 0.12 | 3.13% | 3.83 | 3.95 | 3.81 | 153 |
| Apr 15 2024 | 3.83 | 0.12 | 3.23% | 3.73 | 3.83 | 3.72 | 73 |
| Apr 12 2024 | 3.71 | -0.09 | -2.37% | 3.80 | 3.87 | 3.71 | 41 |
| Apr 11 2024 | 3.80 | -0.14 | -3.55% | 3.93 | 3.93 | 3.75 | 105 |
| Apr 10 2024 | 3.94 | 0.27 | 7.36% | 3.77 | 3.94 | 3.77 | 14 |
| Apr 09 2024 | 3.67 | -0.10 | -2.65% | 3.82 | 4.16 | 3.67 | 68 |
| Apr 08 2024 | 3.77 | 0.16 | 4.43% | 3.74 | 3.95 | 3.74 | 137 |
| Apr 05 2024 | 3.61 | -0.19 | -5.00% | 3.75 | 3.90 | 3.61 | 84 |
| Apr 04 2024 | 3.80 | -0.19 | -4.76% | 3.96 | 3.96 | 3.75 | 108 |
| Apr 03 2024 | 3.99 | -0.16 | -3.86% | 4.07 | 4.07 | 3.85 | 53 |
| Apr 02 2024 | 4.15 | -0.02 | -0.48% | 4.15 | 4.15 | 3.81 | 238 |
| Apr 01 2024 | 4.17 | -0.13 | -3.02% | 4.10 | 4.47 | 4.00 | 127 |
| Mar 28 2024 | 4.30 | 0.20 | 4.88% | 4.14 | 4.30 | 4.14 | 11 |
| Mar 27 2024 | 4.10 | -0.09 | -2.15% | 4.19 | 4.36 | 4.09 | 29 |
| Mar 26 2024 | 4.19 | -0.10 | -2.33% | 4.19 | 4.19 | 4.19 | 2 |
| Mar 25 2024 | 4.29 | 0.23 | 5.67% | 4.08 | 4.41 | 4.04 | 34 |
| Mar 22 2024 | 4.06 | -0.14 | -3.33% | 4.48 | 4.48 | 4.04 | 17 |
| Mar 21 2024 | 4.20 | -0.01 | -0.24% | 4.12 | 4.33 | 4.00 | 135 |
| Mar 20 2024 | 4.21 | 0.11 | 2.68% | 4.11 | 4.46 | 4.05 | 45 |
| Mar 19 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.10 | 4.00 | 20 |
