Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,289 |
|
|||||
| News | - | ||||||
| Day High | 109.52 | Low High |
|||||
| Day Low | 109.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.08% | 109.39 | 16:49:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.33 | 109.30 | 109.52 | 109.39 | 109.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,666 | 19,289 | 109.42 | 2,110,525 | - | 108.62 - 120.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:36 | 21 | 109.39 | BRL |
News Alianza Trust Renda Imob...
Loading Messages....
ALZR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.96 | 111.60 | 109.21 | 110.47 | 25,099 | -1.57 | -1.41% |
| 1 Month | 112.90 | 118.17 | 109.21 | 113.51 | 20,230 | -3.51 | -3.11% |
| 3 Months | 117.20 | 118.90 | 109.21 | 115.34 | 14,650 | -7.81 | -6.66% |
| 6 Months | 113.87 | 120.10 | 109.21 | 116.13 | 14,318 | -4.48 | -3.93% |
| 1 Year | 111.88 | 120.10 | 108.62 | 115.16 | 17,345 | -2.49 | -2.23% |
| 3 Years | 125.50 | 129.88 | 101.51 | 115.00 | 12,875 | -16.11 | -12.84% |
| 5 Years | 97.50 | 150.00 | 70.00 | 116.44 | 12,942 | 11.89 | 12.19% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
