Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.88% | 29.27 | 19:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.53 | 29.27 | 29.65 | 29.63 | 29.53 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP11F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUP11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.00 | -0.25 | -0.83% | 30.36 | 30.43 | 29.74 | 15,025 |
| May 15 2024 | 30.25 | 0.55 | 1.85% | 29.72 | 30.44 | 29.57 | 17,311 |
| May 14 2024 | 29.70 | 0.62 | 2.13% | 29.06 | 29.70 | 29.06 | 15,713 |
| May 13 2024 | 29.08 | 0.03 | 0.10% | 29.06 | 29.48 | 29.01 | 11,974 |
| May 10 2024 | 29.05 | -0.19 | -0.65% | 29.25 | 29.50 | 29.03 | 12,973 |
| May 09 2024 | 29.24 | -0.36 | -1.22% | 29.59 | 29.59 | 29.20 | 16,840 |
| May 08 2024 | 29.60 | 0.35 | 1.20% | 29.28 | 29.68 | 29.22 | 11,466 |
| May 07 2024 | 29.25 | -0.12 | -0.41% | 29.44 | 29.58 | 29.17 | 13,825 |
| May 06 2024 | 29.37 | 0.37 | 1.28% | 29.00 | 29.61 | 29.00 | 14,773 |
| May 03 2024 | 29.00 | 0.10 | 0.35% | 28.99 | 29.36 | 28.72 | 17,733 |
| May 02 2024 | 28.90 | 1.08 | 3.88% | 27.82 | 29.11 | 27.79 | 19,990 |
| Apr 30 2024 | 27.82 | -0.13 | -0.47% | 27.98 | 28.02 | 27.72 | 12,169 |
| Apr 29 2024 | 27.95 | 0.25 | 0.90% | 27.71 | 28.04 | 27.51 | 9,186 |
| Apr 26 2024 | 27.70 | 0.22 | 0.80% | 27.41 | 28.45 | 27.41 | 12,317 |
| Apr 25 2024 | 27.48 | -0.12 | -0.43% | 27.61 | 27.84 | 27.18 | 16,776 |
| Apr 24 2024 | 27.60 | -0.29 | -1.04% | 27.63 | 28.00 | 27.50 | 14,820 |
| Apr 23 2024 | 27.89 | -0.31 | -1.10% | 28.19 | 28.20 | 27.69 | 20,004 |
| Apr 22 2024 | 28.20 | -1.75 | -5.84% | 29.39 | 29.39 | 27.98 | 17,780 |
| Apr 19 2024 | 29.95 | 0.13 | 0.44% | 29.91 | 30.09 | 29.76 | 9,876 |
| Apr 18 2024 | 29.82 | -0.01 | -0.03% | 29.77 | 30.07 | 29.70 | 7,926 |
| Apr 17 2024 | 29.83 | -0.15 | -0.50% | 29.80 | 30.18 | 29.76 | 8,664 |
