Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,578 |
|
|||||
| News | - | ||||||
| Day High | 52.47 | Low High |
|||||
| Day Low | 52.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.50% | 52.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.21 | 52.12 | 52.47 | 52.40 | 52.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 5,578 | 52.36 | 292,081 | - | 49.25 - 73.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:22 | 482 | 52.40 | BRL |
News Autonomy Edificios Corpo...
Loading Messages....
AIEC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.68 | 52.47 | 51.65 | 52.02 | 5,813 | 0.72 | 1.39% |
| 1 Month | 52.20 | 52.85 | 51.34 | 52.15 | 6,015 | 0.20 | 0.38% |
| 3 Months | 53.30 | 53.69 | 49.25 | 51.53 | 10,378 | -0.90 | -1.69% |
| 6 Months | 56.14 | 58.84 | 49.25 | 53.88 | 11,815 | -3.74 | -6.66% |
| 1 Year | 60.39 | 73.62 | 49.25 | 59.48 | 10,685 | -7.99 | -13.23% |
| 3 Years | 88.95 | 89.00 | 49.25 | 68.64 | 8,410 | -36.55 | -41.09% |
| 5 Years | 99.50 | 99.98 | 49.25 | 71.11 | 7,884 | -47.10 | -47.34% |
Dividends for Autonomy Edificios Corpo... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
