ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,572.33
      -2.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

      7. Brasilagro Cia Bras Propriedades Agricolas (AGRO3T) Historical

      Brasilagro Cia Bras Propriedades Agricolas

      Brasilagro Cia Bras Propriedades Agricolas (AGRO3T)

      BOV
      22.17
      0.00
      (0.00%)
      Closed March 29 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174319740021.2100.0021.2121.2121.210
      174311100021.2100.0021.2121.2121.210
      174302460021.2100.0021.2121.2121.210
      174293820021.2100.0021.2121.2121.210
      174285180021.2100.0021.2121.2121.210
      174259260021.2100.0021.2121.2121.210
      174250620021.2100.0021.2121.2121.210
      174241980021.2100.0021.2121.2121.210
      174233340021.2100.0021.2121.2121.210
      174224700021.2100.0021.2121.2121.210
      174198780021.2100.0021.2121.2121.210
      174190140021.2100.0021.2121.2121.210
      174181500021.2100.0021.2121.2121.210
      174172860021.21-0.36-1.6721.221.2121.2100
      174164214021.5700.0021.5721.5721.570
      174138294021.5700.0021.5721.5721.570
      174129654021.570.823.9521.5621.5721.56100
      174121014020.75-1.68-7.4920.7420.7520.74100
      174077820022.4300.0022.4322.4322.430
      174069180022.4300.0022.4322.4322.430
      174060540022.4300.0022.4322.4322.430
      174051900022.4300.0022.4322.4322.430
      174043260022.4300.0022.4322.4322.430
      174017340022.4300.0022.4322.4322.430
      174008700022.4300.0022.4322.4322.430
      174000060022.4300.0022.4322.4322.430
      173991420022.4300.0022.4322.4322.430
      173982780022.43-0.19-0.8422.4222.4322.421200
      173956860022.6200.0022.6222.6222.620
      173948220022.6200.0022.6222.6222.620
      173939580022.6200.0022.6222.6222.620
      173930940022.6200.0022.6222.6222.620
      173922300022.6200.0022.6222.6222.620
      173896380022.62-0.56-2.4222.622.6222.610000
      173887734023.180.190.8323.1723.1823.17200
      173879100022.9900.0022.9922.9922.990
      173870460022.9900.0022.9922.9922.990
      173861820022.9900.0022.9922.9922.990
      173835900022.9900.0022.9922.9922.990
      173827260022.9900.0022.9922.9922.990
      173818620022.9900.0022.9922.9922.990
      173809980022.9900.0022.9922.9922.990
      173801340022.9900.0022.9922.9922.990
      173775420022.9900.0022.9922.9922.990
      173766780022.9900.0022.9922.9922.990
      173758140022.9900.0022.9922.9922.990
      173749500022.9900.0022.9922.9922.990
      173740860022.9900.0022.9922.9922.990
      173714940022.990.331.4622.5522.9922.55200
      173706294022.6600.0022.6622.6622.660
      173697654022.6600.0022.6622.6622.660
      173689014022.6600.0022.6622.6622.660
      173680374022.6600.0022.6622.6622.660
      173654454022.6600.0022.6622.6622.660
      173645814022.6600.0022.6622.6622.660
      173637174022.6600.0022.6622.6622.660
      173628534022.6600.0022.6622.6622.660
      173619894022.6600.0022.6622.6622.660
      173593974022.66-4.07-15.2322.6522.6622.654000
      173582280026.7300.0026.7326.7326.730
      173556360026.7300.0026.7326.7326.730

      Your Recent History

      BOV
      AGRO3T
      BRASIL AGRO
      EU
      MLGEQ
      Gentlemen S Equity
      GEMN
      ORCAUSD
      Orca
      BOV
      P1HC34
      Parker Hannifin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads