AMBEV S/A ON More Historical Data - ABEV3Q | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3Q)
Ambev SA (ABEV3Q) Historical

ABEV3Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 13 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 12 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 11 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 10 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Jun 07 2024	11.60	-0.48	-3.97%	11.60	11.60	11.60	2,031,200
Jun 06 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jun 05 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jun 04 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Jun 03 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 31 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 29 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 28 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 27 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 24 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 23 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 22 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 21 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
May 20 2024	12.08	-0.22	-1.79%	12.08	12.08	12.08	969,600
May 17 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 16 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 15 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 14 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 13 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 10 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 08 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 07 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 06 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 03 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 02 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 30 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 29 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 26 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 25 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 24 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 23 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 22 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 19 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 18 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 17 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 16 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 15 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 12 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 11 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 10 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 08 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 05 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 04 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Apr 03 2024	12.30	-0.21	-1.68%	12.31	12.31	12.30	4,890,000
Apr 02 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Apr 01 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0

Delayed Upgrade Clock