Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | Binance | 102511844 | /cdn/crypto/logos/exchanges/BINA.png | $ 316,529,029.22 | 1738051614 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.6977954816 | Recently |
| 3.09 | Coinbase | 52665747.8094 | /cdn/crypto/logos/exchanges/GDAX.png | $ 162,281,710.27 | 1738051615 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.0186292201 | Recently |
| 3.09 | OKX | 14874971.213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,908,310.13 | 1738051615 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.06628890535 | Recently |
| 3.014E-5 | Binance | 10297245 | /cdn/crypto/logos/exchanges/BINA.png | BTC 307.82 | 1738051613 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.89166043129 | Recently |
| 3.09 | Bitstamp | 4897673.33438 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,114,424.03 | 1738051615 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.32661793084 | Recently |
| 3.11 | Kraken | 4644273.39393 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,350,809.81 | 1738051289 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.20624141634 | 5 minutes ago |
| 2.97 | Bitvavo | 4479628.17562 | /cdn/crypto/logos/exchanges/BITV.png | € 13,284,236.55 | 1738051615 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.12802743778 | Recently |
| 2.97 | Bitstamp | 2424414.51774 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,170,563.96 | 1738051616 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.15170733196 | Recently |
| 3.1 | DigiFinex | 1798924 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,549,607.90 | 1738051195 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.85457084392 | 7 minutes ago |
| 3.017E-5 | DigiFinex | 1406390 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 42.16 | 1738051459 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.668099313357 | Recently |
| 483.75 | bitFlyer | 1098356.31276 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 529,267,778.00 | 1738051613 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.521769280483 | Recently |
| 2.94 | Gemini | 1077051.37253 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,197,805.83 | 1738020968 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 12 | https://gemini.com/?symbol=XRPUSD | 0.511648463395 | 9 hours ago |
| 2.97 | Binance | 1029941 | /cdn/crypto/logos/exchanges/BINA.png | € 3,045,695.85 | 1738051614 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.489268890491 | Recently |
| 2.97 | Coinbase | 936193.724557 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,767,520.21 | 1738051615 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.444734664315 | Recently |
| 2.98 | Kraken | 893272.233588 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,647,213.59 | 1738051289 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.42434500096 | 5 minutes ago |
| 3.11 | Kucoin | 789962.1485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,435,005.96 | 1738051299 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.375268004601 | 5 minutes ago |
| 3.1 | Crypto.com | 662182 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,040,707.50 | 1738050864 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.314566613469 | 13 minutes ago |
| 3.1 | Bitfinex | 615476.510527 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,904,256.96 | 1738051615 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.292379378458 | Recently |
| 3.1 | LBank | 575894.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,778,149.11 | 1738051609 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.273576072929 | Recently |
| 3.09 | Coinbase | 565890.711803 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,744,157.58 | 1738051615 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.268823865351 | Recently |
| 0.0009718 | Binance | 468716 | /cdn/crypto/logos/exchanges/BINA.png | ETH 452.50 | 1738051614 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.222661450778 | Recently |
| 3.1 | Gate.io | 466292.146 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,436,463.24 | 1738051340 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.221510009717 | Recently |
| 0.00097134 | DigiFinex | 375750 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 359.63 | 1738051499 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.178498366025 | Recently |
| 3.018E-5 | Bitstamp | 266085.013812 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8.00 | 1738051612 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.126402502167 | Recently |
| 3.1 | EXMO | 139464.993077 | /cdn/crypto/logos/exchanges/EXMO.png | $ 430,050.04 | 1738051519 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0662522245693 | Recently |
| 3.1 | LATOKEN | 98387.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 303,919.06 | 1738051311 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0467383826955 | 5 minutes ago |
| 3.017E-5 | EXMO | 86954.1502245 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.60 | 1738051519 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0413071822599 | Recently |
| 3.021E-5 | Bitfinex | 80228.0798045 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.41 | 1738051614 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0381119924269 | Recently |
| 3.1 | Bitstamp | 76734.6124433 | /cdn/crypto/logos/exchanges/BSTP.png | $ 236,783.91 | 1738051615 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0364524362972 | Recently |
| 3.021E-5 | Kucoin | 68239.4477 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.05 | 1738051292 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0324168460756 | 5 minutes ago |
| 3.019E-5 | LATOKEN | 34018.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.02 | 1738050600 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0161601185772 | 17 minutes ago |
| 0.0009698 | Kucoin | 19977.6279 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 19.29 | 1738051311 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.00949028326601 | 5 minutes ago |
| 3.006E-5 | Upbit | 15230.2898625 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.457382 | 1738051200 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00723508144921 | 7 minutes ago |
| 2.49 | Bitstamp | 14703.0964676 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 36,151.21 | 1738051615 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0069846405721 | Recently |
| 3.08 | HTX | 9920.9361887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,564.90 | 1738023492 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00471289660445 | 8 hours ago |
| 0.000971 | Kraken | 8484.17647872 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.19 | 1738051275 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00403037029546 | 6 minutes ago |
| 3.022E-5 | HitBTC | 7812.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.235535 | 1738051109 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.003711198363 | 8 minutes ago |
| 3.07 | Crypto.com | 6051 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,570.15 | 1738022593 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00287450063291 | 8 hours ago |
| 3.02E-5 | Crypto.com | 5101 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.152800 | 1738050637 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00242320735886 | 16 minutes ago |
| 3.12 | Upbit | 4562.20435593 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,159.17 | 1738051225 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00216725488491 | 7 minutes ago |
| 3.021E-5 | Gate.io | 2640.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079269 | 1738050402 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00125449554229 | 20 minutes ago |
| 3.15 | EXMO | 1749.43857901 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,420.84 | 1738051560 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 42 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000831063014808 | Recently |
| 2.96 | CEX.IO | 1720 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,086.04 | 1738037592 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.000817078348803 | 4 hours ago |
| 0.00097506 | EXMO | 1143.60611674 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.11 | 1738051520 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000543264998574 | Recently |
| 0.00097028 | HitBTC | 460.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.440554 | 1738051197 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000218568458305 | 7 minutes ago |
| 3.006E-5 | HTX | 370.57 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011137 | 1738023490 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000176037630068 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738022529 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1738022529 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738022530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.78 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738051517 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1738022537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1738051518 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738022531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022530 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 hours ago |
| 2.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035022 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 5 hours ago |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1738051614 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1738022530 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035021 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 5 hours ago |
| 3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738035029 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 5 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022550 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738051609 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 8 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 8 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738022521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738033507 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738051611 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738022532 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 0 | 0 | 2.65 | 3.29 | 174590753.674 | CX |
| 4 | 2.06 | 1.03 | 50 | 2.01 | 3.4 | 222711481.186 | CX |
| 12 | 0.504 | 2.586 | 513.095238095 | 0.5016 | 3.4 | 317400192.082 | CX |
| 26 | 0.5938 | 2.4962 | 420.377231391 | 0.4318 | 3.4 | 182529903.867 | CX |
| 52 | 0.5303 | 2.5597 | 482.689043937 | 0.38249 | 3.4 | 134401804.594 | CX |
| 156 | 0.60815 | 2.48185 | 408.098331004 | 0.28704 | 3.4 | 85475513.0686 | CX |
| 260 | 0.23085 | 2.85915 | 1238.53151397 | 0.1105 | 3.4 | 88616978.6648 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
I am surprised no one is talking about tomorrow morning, the community day. Word on X that the news that’s gonna be put out is gonna be huge.
What an unbelievable turn of events...... So the question is : IS Bitcoin going to remain above its' 100k........and is XRP going to remain above $3 ? Is XRP going to remain above $3 ? Whilst I'm thinking that the answer to both those may be yes ?......That was still quite the gut check ! A...
What an unbelievable turn of events...... So the question is : IS Bitcoin going to remain above its' 100k........and is XRP going to remain above $3 ? Is XRP going to remain above $3 ? Whilst I'm thinking that the answer to both those may be yes ?......That was still quite the gut check ! A failure of the 100 and $3 levels to hold tho, would......certainly call a lot into question. Meanwhile ;
Show more
BTC 100K XRP = Rebounded up to $3 and is now 2.91 But WHY ???? Should read "has invented a far better AI platform" . .
This will follow BTC until it stands on its own, SEC, Banks, Japan, etc etc its all in the works.
Ultimately things tho SHOULD wind up "okay"...... The Reds were a screaming Buy But I'm still just amazed that so few sensed a selloff as possible.....
Yup. Was able to scoop up 2500 free shares on the drop! 🔥🚀🔥.
Man I'm just AMAZED at how not a freaking soul (here) dared to not even MENTION that freaking Resistance !...... They've all stepped on a rake and got egg on thier face. .
Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week. if the Fed rates are unchanged, he should be fired. he should be lowering the rates, not unchanged, not higher.
FVG in play. Flip a coin. Check! What a great opportunity to increase our share count! 🔥Bullish🔥
Elon’s 20 second post;”XRP is looking quite promising.” https://stocktwits.com/marquesr1/message/601582112
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
Bullish formations everywhere! XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 MONDAY Jan 27 I bailed on my most profitable crypto holding on Friday........Still got a bunch of other ones tho (like BTC ETF)...
Bullish formations everywhere! XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 MONDAY Jan 27 I bailed on my most profitable crypto holding on Friday........Still got a bunch of other ones tho (like BTC ETF) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175715944 This (your) XRP just hit a low of 2.65 Thurs. Jan 23 11:00pm WHUMP ! Resist, Wedge, Calvin
Show more
Trump Crash 2.0 begins.
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
Post the story not a dirty Link
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
Likely because 3 hours ago XRP was in a decline below $3
Elon Musk Tweet: "Thinking about buying more XRP. The dips are too tempting." "It was up for about 20 seconds before being deleted." https://x.com/search?q=xrp%20tweet&src=typed_query
Elon Musk tweeted about XRP then deleted it 20 seconds later. Anyone know what he tweeted?
Wo........Look at that eh..........and here's what it did. I think everyone and thier dog was transfiguring (including myself), that these would resolve to the upside ! Based on the dearth of late last weeks' bullish news...
Wo........Look at that eh..........and here's what it did. I think everyone and thier dog was transfiguring (including myself), that these would resolve to the upside ! Based on the dearth of late last weeks' bullish news https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175717659 Well surprise, surprise ! The Sideways Wedge Action breaks out to the downside...... Be nice if it produced a pullback in this......i'd like to buy back in
Show more
Sideways !.........Sideways !.........Ha ! Ha ! Ha ! Are you kidding ME ? Well, obviously, definitely, absolutely NOT !....... Since nobody charts as well.
As we've seen, the whole crypto sector's been doing this..... Whole sector's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards...... This chart was done up Thursday prior to rhr 2 YouTube clips below And busting out upwards is what things...
As we've seen, the whole crypto sector's been doing this..... Whole sector's been building up considerable "kinetic" energy for if/when it eventually DOES bust out upwards...... This chart was done up Thursday prior to rhr 2 YouTube clips below And busting out upwards is what things WILL likely do, given these recent developments (plus previous fundamentals) Now let's compare that "board contribution" there, to your typically antagonistic and useless ones ; For eg. A total buffoon and charlatan. Put him on ignore to avoid wasting your time. You bring NOTHING but INSULTS to this board ?.......That's IT ? My goodness America........Holy cow. .
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
