Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5897 | Binance | 184528918 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,710,871.02 | 1727455661 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.4935457692 | Recently |
| 0.5901 | Coinbase | 43161842.5715 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,436,753.81 | 1727455660 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.7461964723 | Recently |
| 0.5898 | OKX | 23929111.1236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,099,068.07 | 1727455648 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.06654613468 | Recently |
| 0.52894 | Bitstamp | 23591942.1039 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,435,611.72 | 1727455663 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 6.96697618321 | Recently |
| 0.52896 | Bitvavo | 13077221.7687 | /cdn/crypto/logos/exchanges/BITV.png | € 6,901,554.05 | 1727455663 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.86185640012 | Recently |
| 0.5889 | LBank | 6738677.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,965,509.47 | 1727455655 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 1.99001009139 | Recently |
| 8.9E-6 | Binance | 6670899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60.03 | 1727455659 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.96999442645 | Recently |
| 0.58989 | Bitstamp | 5976310.74249 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,522,488.66 | 1727455662 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.7648743975 | Recently |
| 0.58881 | DigiFinex | 5836972 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,437,429.90 | 1727455572 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.72372603862 | Recently |
| 0.588929 | Tidex | 5338240.22683 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,144,654.35 | 1727455606 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.57644471815 | Recently |
| 0.59006 | Kraken | 4001935.45786 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,360,723.25 | 1727455515 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.1818183047 | Recently |
| 0.58992 | Kucoin | 3036947.2023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,787,668.67 | 1727455219 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.89684599661 | 7 minutes ago |
| 0.5292 | Binance | 1567164 | /cdn/crypto/logos/exchanges/BINA.png | € 828,148.42 | 1727455662 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.462801842049 | Recently |
| 84.21 | bitFlyer | 1407364.38929 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 119,922,781.24 | 1727455662 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.415611149693 | Recently |
| 0.52923 | Kraken | 1304089.17166 | /cdn/crypto/logos/exchanges/KRKN.png | € 690,571.69 | 1727455514 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.385112771121 | Recently |
| 0.5291 | Coinbase | 1274923.2558 | /cdn/crypto/logos/exchanges/GDAX.png | € 673,050.88 | 1727455663 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.376499735353 | Recently |
| 0.59012 | Gate.io | 1103459.076 | /cdn/crypto/logos/exchanges/GATE.png | $ 649,746.31 | 1727455298 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.325864359441 | 6 minutes ago |
| 0.5897 | Coinbase | 1004561.27802 | /cdn/crypto/logos/exchanges/GDAX.png | $ 592,078.68 | 1727455660 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.296658684044 | Recently |
| 0.5898 | LATOKEN | 785430.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 462,226.46 | 1727455108 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.231946949378 | 9 minutes ago |
| 0.601615 | EXMO | 574334.221434 | /cdn/crypto/logos/exchanges/EXMO.png | $ 344,835.56 | 1727455579 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.169607606882 | Recently |
| 8.91E-6 | DigiFinex | 511464 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.60 | 1727455137 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.151041295832 | 9 minutes ago |
| 0.5909 | Bitfinex | 444565.724348 | /cdn/crypto/logos/exchanges/BFNX.png | $ 263,055.80 | 1727455662 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.131285453303 | Recently |
| 0.0002169 | Binance | 350172 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77.33 | 1727455662 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.10340988348 | Recently |
| 8.91E-6 | Bitstamp | 315033.615475 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.83 | 1727455609 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0930331079257 | Recently |
| 0.589701 | EXMO | 270301.938265 | /cdn/crypto/logos/exchanges/EXMO.png | $ 159,203.03 | 1727455648 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0798233209405 | Recently |
| 8.91E-6 | Kucoin | 251084.2698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.25 | 1727455210 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0741481188778 | 8 minutes ago |
| 8.9E-6 | Tidex | 226030.834769 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.03 | 1727455633 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0667495467553 | Recently |
| 0.58831 | Crypto.com | 197415 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115,982.93 | 1727445083 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.0582989563621 | 3 hours ago |
| 8.94E-6 | Upbit | 161453.819231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.44 | 1727455091 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0476791994622 | 10 minutes ago |
| 0.0002168 | Kraken | 146481.013491 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 32.40 | 1727455500 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0432575549647 | Recently |
| 0.59032 | Bitstamp | 141221.933888 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,105.51 | 1727455662 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0417044873039 | Recently |
| 8.91E-6 | Bitfinex | 126533.297575 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.14 | 1727455429 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0373667613589 | Recently |
| 0.58563 | HTX | 111145.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,282.10 | 1727408221 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0328225412984 | 13 hours ago |
| 0.530012 | EXMO | 84795.6746621 | /cdn/crypto/logos/exchanges/EXMO.png | € 44,833.49 | 1727455646 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0250411535943 | Recently |
| 8.91E-6 | EXMO | 64434.1791121 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.580049 | 1727455544 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0190281660273 | Recently |
| 0.59629 | Gemini | 56546.356486 | /cdn/crypto/logos/exchanges/GEMN.png | $ 32,860.66 | 1727391483 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 36 | https://gemini.com/?symbol=XRPUSD | 0.0166987998339 | 18 hours ago |
| 0.4388 | Bitstamp | 50142.3727212 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,017.80 | 1727455661 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0148076285954 | Recently |
| 8.9E-6 | HitBTC | 48858.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.439028 | 1727455260 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.0144283678537 | 7 minutes ago |
| 0.00021694 | DigiFinex | 43401 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 9.65 | 1727455075 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0128168224556 | 10 minutes ago |
| 0.0002168 | Kucoin | 32428.256 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.17 | 1727455233 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 40 | https://trade.kucoin.com/XRP-ETH | 0.00957644293211 | 7 minutes ago |
| 0.5899 | Upbit | 20655.4649191 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,168.90 | 1727455523 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0060998001568 | Recently |
| 8.91E-6 | LATOKEN | 17942.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.161587 | 1727452972 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00529862105492 | 45 minutes ago |
| 0.00021711 | Tidex | 16239.5801243 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.59 | 1727455619 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.00479573777578 | Recently |
| 8.91E-6 | Gate.io | 11999.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.107836 | 1727454209 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.0035436309588 | 24 minutes ago |
| 0.58969 | Crypto.com | 6761 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,987.56 | 1727395423 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00199660230461 | 17 hours ago |
| 0.43976 | CEX.IO | 3151.606497 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,385.95 | 1727455662 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 46 | https://cex.io/xrp-gbp | 0.000930706226168 | Recently |
| 0.000217 | EXMO | 2330.80801772 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.514590 | 1727455649 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000688314843925 | Recently |
| 8.99E-6 | HTX | 1451.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013096 | 1727408221 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000428709879847 | 13 hours ago |
| 0.00021716 | HitBTC | 856 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.190730 | 1727455571 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000252786802654 | Recently |
| 8.98E-6 | Crypto.com | 32 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000288 | 1727445080 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 9.44997393099E-6 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727395327 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727395327 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395345 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 hours ago |
| 0.447432 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727454930 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 12 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 hours ago |
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727455662 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727455655 | XRP/BTC | https://cex.io/xrp-btc | BTC | 63 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727395327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5896 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727455662 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | Recently |
| 0.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727455662 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | Recently |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727455588 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727455589 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727455591 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5875 | 0.0024 | 0.408510638298 | 0.5734 | 0.6128 | 53186467.675 | CX |
| 4 | 0.5608 | 0.0291 | 5.18901569187 | 0.5025 | 0.6128 | 49516415.001 | CX |
| 12 | 0.4302 | 0.1597 | 37.1222687122 | 0.38249 | 0.6587 | 89355697.0237 | CX |
| 26 | 0.6323 | -0.0424 | -6.70567768464 | 0.38249 | 0.6587 | 77955108.3079 | CX |
| 52 | 0.5014 | 0.0885 | 17.6505783805 | 0.38249 | 0.785 | 84551916.7175 | CX |
| 156 | 0.94402 | -0.35412 | -37.5119171204 | 0.28704 | 1.35 | 60623224.1296 | CX |
| 260 | 0.24296 | 0.34694 | 142.797168258 | 0.1105 | 1.98 | 78518488.1085 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
I don't think this thing will move till Oct 7th
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and...
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and the rush to buy shares to cover those positions as the price rose caused it to rise even further. The short squeeze was initially and primarily triggered by users of the subreddit r/wallstreetbets, an Internet forum on the social news website Reddit, although a number of hedge funds also participated. At its height, on January 28, the short squeeze caused the retailer's stock price to reach a pre-market value of over US$500 per share ($125 split-adjusted), nearly 30 times the $17.25 valuation at the beginning of the month. The price of many other heavily shorted securities and cryptocurrencies also increased (Wikipedia).
Show more
That’s OK, I like being in all the projects
Really…. The only one I have is XRP. I bought btc about 10 years ago. Then just recently traded it all for XRP.
Just buy and put them away don’t worry about how many trillion tokens there are. that’s all gonna change in time.
SHIBA and XRP both burning
Ferrari accepting XRP & SHIBA
So what burn baby burn. think about it Ferrari involve with SHIBA WOOHOOOOOOOOOOOOOOOOOOOOOOOO RACE $1000 TARGET life is great🏎️🏎️🏎️
Not sure how it works, but Is that over 500tril coins in circulation?
Gary Gensler Running With The Devil
Gary Gensler should be indicted and thrown in jail no bail.
ENTER SANDMAN
XRP✊😎 Lynyrd Skynyrd SIMPLE MAN $1 TARGET
Rocky Mountain High 😎👍coming🏔️⛰️
🥳 SHIBA holding a lot of them
I’m not good at reading coded messages, but GLTU also.
Watch out! Shiba is about to flip XRP.
Yeah.......but 5 days later.... You're welcome
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above...
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above $1 if it is really getting adopted and used like I think it will be
Show more
5 post a day on btc board nice every body tire off youre garbage post hahahahahhahahahahahahahhhhn
Can we at least break .60 and hold?
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this...
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this one closely...cheers “Chain abstraction”: What does it mean in the context of global, blockchain-based financial infra? It means a focus on client outcomes, not tech, says Martin Etheridge, SVP of Blockchain + Digital Assets at @Mastercard. 🧵👇 pic.twitter.com/dWxOx7psKw— Axelar Network (@axelar) September 25, 2024
Beyond what you thought possible. Oct. 3, 2024....big announcement by Axelar in a few days...??? what could it be...? Beyond what you thought possible. Oct. 3, 2024. pic.twitter.com/LABFVfQV5A— Axelar Network (@axelar) September 25, 2024
Axelar price surges amid new Ripple partnership June 12, 2024 https://crypto.news/axelar-price-surges-amid-new-ripple-partnership/ Ripple to use Axelar as bridge protocol for EVM sidechain June 12, 2024 https://www.theblock.co/post/299696/ripple-to-use-axelar-as-bridge-protocol-for-evm-sidechain Ripple, Axelar Foundation: Enhancing XRPL Across Blockchains February 29, 2024 https://fintechmagazine.com/articles/ripple-axelar-foundation-enhancing-xrpl-across-blockchains Ripple and Axelar Foundation Partner to Enhance XRP Ledger’s Interoperability Across Blockchains February 27, 2024 "...Developed by Interop Labs, Axelar network integration with the XRPL will help enable secure and efficient transfer of assets across 55+ connected blockchains..." https://www.axelar.network/blog/ripple-and-axelar-foundation
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
