ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SANDBTC Sandbox

0.00000506
0.00 (0.00%)
06:03:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sandbox SANDBTC UpBit 732,409,659 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000506 0.00000487 0.00000495
Open High Low Prev. Close 52 Week Range
0.00000506 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit - 0.00000000 0.00000506 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SAND SANDEUR SANDGBP SANDUSD

SANDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SANDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.00000506 0.00000022 4.55% 0.00000486 0.00000506 0.00000486 629.00
Jul 22 2024 0.00000484 -0.00000015 -3.01% 0.00000499 0.00000519 0.00000484 802.00
Jul 21 2024 0.00000499 -0.00000008 -1.58% 0.00000509 0.00000509 0.00000498 38,541.00
Jul 20 2024 0.00000507 0.00000008 1.60% 0.00000507 0.00000507 0.00000507 1,121.00
Jul 19 2024 0.00000499 -0.00000018 -3.48% 0.00000507 0.00000514 0.00000499 2,454.00
Jul 18 2024 0.00000517 -0.00000009 -1.71% 0.00000526 0.00000544 0.00000517 8,264.00
Jul 17 2024 0.00000526 0.00000002 0.38% 0.00000524 0.00000526 0.00000524 1,017.00
Jul 16 2024 0.00000524 0.00000005 0.96% 0.00000527 0.00000527 0.00000509 3,813.00
Jul 15 2024 0.00000519 -0.00000013 -2.44% 0.00000523 0.00000528 0.00000506 1,821.00
Jul 14 2024 0.00000532 -0.00000003 -0.56% 0.00000532 0.00000532 0.00000532 492.00
Jul 13 2024 0.00000535 0.00000010 1.90% 0.00000533 0.00000535 0.00000519 27,855.00
Jul 12 2024 0.00000525 0.00000001 0.19% 0.00000526 0.00000526 0.00000524 405.00
Jul 11 2024 0.00000524 0.00000006 1.16% 0.00000519 0.00000525 0.00000515 9,565.00
Jul 10 2024 0.00000518 0.00000014 2.78% 0.00000516 0.00000518 0.00000516 1,027.00
Jul 09 2024 0.00000504 -0.00000012 -2.33% 0.00000516 0.00000519 0.00000504 5,453.00
Jul 08 2024 0.00000516 0.00000003 0.58% 0.00000509 0.00000523 0.00000507 3,970.00
Jul 07 2024 0.00000513 0.00000014 2.81% 0.00000522 0.00000522 0.00000513 484.00
Jul 06 2024 0.00000499 0.00000004 0.81% 0.00000499 0.00000499 0.00000499 281.00
Jul 05 2024 0.00000495 0.00000000 0.00% 0.00000477 0.00000495 0.00000451 6,590.00
Jul 04 2024 0.00000495 -0.00000033 -6.25% 0.00000521 0.00000521 0.00000495 5,461.00
Jul 03 2024 0.00000528 0.00000000 0.00% 0.00000528 0.00000533 0.00000528 2,396.00
Jul 02 2024 0.00000528 0.00000027 5.39% 0.00000519 0.00000528 0.00000519 221.00
Jul 01 2024 0.00000501 -0.00000033 -6.18% 0.00000533 0.00000535 0.00000501 22,039.00
Jun 30 2024 0.00000534 -0.00000007 -1.29% 0.00000541 0.00000541 0.00000531 4,884.00
Jun 29 2024 0.00000541 -0.00000021 -3.74% 0.00000550 0.00000550 0.00000541 1,365.00
Jun 28 2024 0.00000562 0.00000013 2.37% 0.00000549 0.00000562 0.00000549 2,078.00
Jun 27 2024 0.00000549 -0.00000001 -0.18% 0.00000545 0.00000549 0.00000545 801.00
Jun 26 2024 0.00000550 0.00000006 1.10% 0.00000536 0.00000550 0.00000536 3,507.00
Jun 25 2024 0.00000544 0.00000019 3.62% 0.00000539 0.00000550 0.00000539 16,240.00
Jun 24 2024 0.00000525 0.00000015 2.94% 0.00000512 0.00000525 0.00000512 5,353.00
Jun 23 2024 0.00000510 -0.00000006 -1.16% 0.00000514 0.00000514 0.00000510 1,369.00
Jun 22 2024 0.00000516 0.00000000 0.00% 0.00000516 0.00000516 0.00000516 950.00
See More Historical Prices ยป