Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 358,672.39 |
|
|||||
| News | - | ||||||
| Day High | 0.249951 | Low High |
|||||
| Day Low | 0.237381 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDGBP | Crypto | 684,522,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004858 | -1.98% | 0.241036 | 0.240574 | 0.241036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249331 | 0.249951 | 0.237381 | 0.245895 | 0.221011 - 1.12 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:21:00 | 345.00 | 0.241036 | GBP |
Sandbox News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/03/2024 | 9:00 | IHNW | FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent |
| 6/29/2024 | 15:30 | NEWSBTC | SEC Serves Fresh Lawsuit To Metamask Developer Consensys –.. |
| 6/17/2024 | 17:24 | Cointelegraph | Ethiopia takes first step toward CBDC in economic reform |
| 6/14/2024 | 05:47 | Cointelegraph | Storm Partners launches Web3 innovation sandbox in Geneva |
| 6/14/2024 | 05:15 | NEWSBTC | Cardano and MultiversX Join Web3 Innovation Initiative in.. |
| 6/07/2024 | 06:13 | Cointelegraph | The Sandbox raises $20M at $1B valuation, promises to expand.. |
| 5/30/2024 | 15:38 | Cointelegraph | SEC Commissioner pitches safe space for digital securities.. |
| 5/22/2024 | 08:20 | Cointelegraph | BoE regulatory 'culture shift' could open door to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SANDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.264534 | 1.01 | 0.243267 | 692,430.01 | -0.023497 | -8.88% |
| 1 Month | 0.367838 | 1.05 | 0.23585 | 774,885.25 | -0.126802 | -34.47% |
| 3 Months | 0.486036 | 1.09 | 0.23585 | 830,162.28 | -0.245 | -50.41% |
| 6 Months | 0.408464 | 1.12 | 0.23585 | 1,312,116.73 | -0.167427 | -40.99% |
| 1 Year | 0.353667 | 1.12 | 0.221011 | 1,454,747.77 | -0.11263 | -31.85% |
| 3 Years | 0.1905 | 6.24 | 0.014447 | 4,234,148.88 | 0.050536 | 26.53% |
| 5 Years | 0.039229 | 6.24 | 0.014447 | 9,134,260.38 | 0.201807 | 514.43% |
