Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTKRW | UpBit | 292,789,353 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.70 | -1.93% | 441.00 | 440.30 | 441.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 448.80 | 451.00 | 433.50 | 449.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 08:30:31 | 318.01 | 441.00 | KRW |
ONTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 449.70 | 4.90 | 1.10% | 446.70 | 454.90 | 438.80 | 8,483,010.00 |
| May 20 2024 | 444.80 | 25.80 | 6.16% | 419.50 | 450.00 | 414.90 | 10,440,459.00 |
| May 19 2024 | 419.00 | -19.70 | -4.49% | 438.50 | 439.10 | 417.90 | 3,891,966.00 |
| May 18 2024 | 438.70 | -3.00 | -0.68% | 442.20 | 444.00 | 435.00 | 4,838,625.00 |
| May 17 2024 | 441.70 | 1.00 | 0.23% | 441.00 | 447.80 | 434.10 | 7,520,237.00 |
| May 16 2024 | 440.70 | 3.60 | 0.82% | 436.70 | 455.40 | 429.70 | 9,844,231.00 |
| May 15 2024 | 437.10 | 29.30 | 7.18% | 407.20 | 440.90 | 402.00 | 8,665,507.00 |
| May 14 2024 | 407.80 | -27.30 | -6.27% | 434.80 | 438.70 | 407.20 | 8,419,117.00 |
| May 13 2024 | 435.10 | -15.20 | -3.38% | 451.00 | 451.80 | 423.00 | 9,601,402.00 |
| May 12 2024 | 450.30 | -1.20 | -0.27% | 452.30 | 460.60 | 450.10 | 3,078,144.00 |
| May 11 2024 | 451.50 | -10.50 | -2.27% | 461.50 | 465.60 | 451.10 | 5,073,053.00 |
| May 10 2024 | 462.00 | -23.00 | -4.74% | 482.50 | 496.90 | 454.10 | 10,186,511.00 |
| May 09 2024 | 485.00 | 8.50 | 1.78% | 475.20 | 489.50 | 461.60 | 9,157,266.00 |
| May 08 2024 | 476.50 | -1.50 | -0.31% | 480.70 | 494.70 | 471.80 | 12,868,928.00 |
| May 07 2024 | 478.00 | -17.60 | -3.55% | 502.70 | 503.90 | 477.40 | 12,152,865.00 |
| May 06 2024 | 495.60 | -25.00 | -4.80% | 517.00 | 522.70 | 493.50 | 16,961,879.00 |
| May 05 2024 | 520.60 | 5.10 | 0.99% | 540.00 | 540.60 | 512.80 | 17,968,542.00 |
| May 04 2024 | 515.50 | 3.90 | 0.76% | 511.60 | 534.30 | 492.50 | 20,480,476.00 |
| May 03 2024 | 511.60 | 33.40 | 6.98% | 479.70 | 518.90 | 461.00 | 26,166,747.00 |
| May 02 2024 | 478.20 | -29.40 | -5.79% | 503.70 | 504.50 | 469.00 | 16,350,552.00 |
| May 01 2024 | 507.60 | -25.10 | -4.71% | 534.40 | 541.50 | 473.00 | 27,488,724.00 |
| Apr 30 2024 | 532.70 | -42.30 | -7.36% | 570.00 | 587.80 | 517.80 | 25,945,623.00 |
| Apr 29 2024 | 575.00 | 26.50 | 4.83% | 563.30 | 599.20 | 541.90 | 25,221,924.00 |
| Apr 28 2024 | 548.50 | 29.70 | 5.72% | 513.00 | 597.90 | 506.00 | 22,369,900.00 |
| Apr 27 2024 | 518.80 | -37.00 | -6.66% | 552.60 | 557.00 | 515.10 | 17,820,386.00 |
| Apr 26 2024 | 555.80 | -16.40 | -2.87% | 565.00 | 574.80 | 535.80 | 19,621,069.00 |
| Apr 25 2024 | 572.20 | -50.10 | -8.05% | 607.30 | 639.40 | 569.60 | 21,066,795.00 |
| Apr 24 2024 | 622.30 | 4.60 | 0.74% | 628.20 | 640.30 | 593.10 | 21,337,348.00 |
| Apr 23 2024 | 617.70 | -58.60 | -8.66% | 680.20 | 731.20 | 608.00 | 20,978,038.00 |
| Apr 22 2024 | 676.30 | 92.60 | 15.86% | 600.90 | 697.90 | 592.00 | 20,716,256.00 |
| Apr 21 2024 | 583.70 | 44.40 | 8.23% | 530.70 | 619.10 | 518.90 | 22,606,074.00 |
| Apr 20 2024 | 539.30 | 7.30 | 1.37% | 520.80 | 581.80 | 519.90 | 24,782,189.00 |
