Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40612 | Binance | 925629640 | /cdn/crypto/logos/exchanges/BINA.png | $ 389,206,971.34 | 1737174183 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 54.9921121818 | Recently |
| 0.40611 | OKX | 355580558.954 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149,288,170.45 | 1737174183 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 21.1252158992 | Recently |
| 0.40611 | Coinbase | 229291905.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 96,706,417.11 | 1737174182 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 13.6223448885 | Recently |
| 3.95E-6 | Binance | 49891454 | /cdn/crypto/logos/exchanges/BINA.png | BTC 202.07 | 1737174172 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 4 | https://www.binance.com/en/trade/DOGE_BTC | 2.96407582117 | Recently |
| 0.4097 | DigiFinex | 35661560.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,004,301.69 | 1737173614 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.11867082919 | 10 minutes ago |
| 0.405822 | Kraken | 17582018.1998 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,411,677.82 | 1737174055 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.04455634894 | Recently |
| 0.39445 | Bitvavo | 14804717.2727 | /cdn/crypto/logos/exchanges/BITV.png | € 6,059,066.12 | 1737174183 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 0.879555534846 | Recently |
| 0.40638 | LBank | 13167917 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,551,074.71 | 1737174182 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 0.782312425588 | Recently |
| 0.3944 | Coinbase | 11551626.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,747,543.59 | 1737174183 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOGE-EUR | 0.686287823896 | Recently |
| 0.4064 | Coinbase | 5837521 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,462,900.00 | 1737174182 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 10 | https://pro.coinbase.com/trade/DOGE-USDT | 0.346809993785 | Recently |
| 0.3331 | Coinbase | 5560375.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,914,119.42 | 1737174182 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 11 | https://pro.coinbase.com/trade/DOGE-GBP | 0.330344637376 | Recently |
| 0.39401 | Binance | 3533326 | /cdn/crypto/logos/exchanges/BINA.png | € 1,453,775.05 | 1737174182 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 12 | https://www.binance.com/en/trade/DOGE_EUR | 0.209916635521 | Recently |
| 0.40586 | Bitstamp | 3308527.65 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,402,581.96 | 1737174183 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 13 | https://www.bitstamp.net/markets/doge/usd | 0.19656125498 | Recently |
| 0.406483 | Crypto.com | 2600312 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,091,986.84 | 1737174152 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 14 | https://crypto.com/exchange/trade/DOGE_USD | 0.154485814879 | Recently |
| 0.41054 | Gate.io | 1966640.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 832,454.73 | 1737173142 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 15 | https://gate.io/trade/DOGE_USDT | 0.116839094247 | 17 minutes ago |
| 0.40694 | Kucoin | 1861835.4088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 785,091.63 | 1737174106 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 16 | https://trade.kucoin.com/DOGE-USDT | 0.110612557378 | Recently |
| 0.406133 | Crypto.com | 1117165 | /cdn/crypto/logos/exchanges/CRTO.png | $ 469,244.12 | 1737173903 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0663713221258 | Recently |
| 3.95E-6 | Coinbase | 1074215.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.34 | 1737174146 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOGE-BTC | 0.063819653383 | Recently |
| 0.406231 | HTX | 735622.394653 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309,528.87 | 1737174182 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.043703688281 | Recently |
| 3.95E-6 | Gate.io | 623888.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.54 | 1737173142 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 20 | https://gate.io/trade/DOGE_BTC | 0.0370655285846 | 17 minutes ago |
| 0.40959 | Gemini | 619761.629155 | /cdn/crypto/logos/exchanges/GEMN.png | $ 237,688.05 | 1737156405 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 21 | https://gemini.com/?symbol=DOGEUSD | 0.0368203432168 | 5 hours ago |
| 0.40319 | EXMO | 328514.442518 | /cdn/crypto/logos/exchanges/EXMO.png | $ 138,351.51 | 1737174177 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0195172046093 | Recently |
| 3.94E-6 | Kucoin | 247877.5711 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.00 | 1737174107 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 23 | https://trade.kucoin.com/DOGE-BTC | 0.0147265284172 | Recently |
| 0.39435 | Bitstamp | 186264.28 | /cdn/crypto/logos/exchanges/BSTP.png | € 76,453.60 | 1737174183 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0110660524886 | Recently |
| 3.95E-6 | EXMO | 166242.946032 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.673177 | 1737174124 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00987657519008 | Recently |
| 3.96E-6 | Upbit | 113905.862552 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.464330 | 1737174039 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0067672033186 | Recently |
| 0.413043 | EXMO | 36686.2554172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,443.91 | 1737174124 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00217954847841 | Recently |
| 0.397236 | EXMO | 34014.7304145 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,969.88 | 1737174125 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00202083186402 | Recently |
| 3.81E-6 | Gemini | 31167.0093336 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.118793 | 1737138471 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 29 | https://gemini.com/?symbol=DOGEBTC | 0.00185164735395 | 10 hours ago |
| 0.405 | Upbit | 29028.7035316 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,390.18 | 1737174121 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00172460955454 | Recently |
| 3.92E-6 | Crypto.com | 19126 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.077443 | 1737174145 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00113628506709 | Recently |
| 3.94E-6 | HTX | 9156.48799862 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.036818 | 1737174176 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000543991455602 | Recently |
| 0.00011456 | Gemini | 1323.03289786 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.150562 | 1737139181 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 7.86020351934E-5 | 10 hours ago |
| 0.41194 | CEX.IO | 360 | /cdn/crypto/logos/exchanges/CXIO.png | $ 148.30 | 1737174075 | DOGE/USD | https://cex.io/doge-usd | USD | 34 | https://cex.io/doge-usd | 2.13877770654E-5 | Recently |
| 0.417273 | LATOKEN | 96 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.39 | 1737173333 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 35 | https://exchange.latoken.com/exchange/DOGE-USDT | 5.70340721744E-6 | 14 minutes ago |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 36 | https://mercatox.com/exchange/DOGE/BTC | 1.5520747852E-6 | 1 month ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737158521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 4 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 4 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737174107 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158549 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 4 hours ago |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737158536 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 4 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158543 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 4 hours ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737174108 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737158521 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 4 hours ago |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 4 hours ago |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158521 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 hours ago |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737158521 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 4 hours ago |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 4 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158520 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33405 | 0.07207 | 21.5746145787 | 0.31008 | 0.42205 | 470229571.311 | CX |
| 4 | 0.3175 | 0.08862 | 27.9118110236 | 0.30259 | 0.42205 | 397589664.969 | CX |
| 12 | 0.13096 | 0.27516 | 210.109957239 | 0.13045 | 0.48464 | 866088124.4 | CX |
| 26 | 0.12228 | 0.28384 | 232.122996402 | 0.08049 | 0.48464 | 558573097.4 | CX |
| 52 | 0.08053 | 0.32559 | 404.308953185 | 0.07474 | 0.48464 | 579177967.888 | CX |
| 156 | 0.1703 | 0.23582 | 138.473282443 | 0.03 | 0.48464 | 441001687.638 | CX |
| 260 | 0.002492 | 0.403628 | 16196.9502408 | 0.001 | 0.75 | 360307168.278 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
Were those good enuf justifications for you ?....... Me neither..... Guy is a ☢️ 🤪
The dream Team is in the House
🐳🐳🐳 the big whales
Big big pump coming ✊😎☝️🚀⚡️
The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅♂️
Where do you get $1....sounds good
I got a feeling tonight’s gonna be a good good night
I can see $1 in the near future.
Going to the old high
DOGECOINX $1 TARGET
Lol… DOGE
Thanks for sharing…not good. DOGE
DOGE looking very good today….
https://x.com/teslamodeldoge/status/1839678186247881108?s=46&t=RJmWGaWA6H2HutusKmmGRA
Three D.O.G.E Night Joy to the World $1 TARGET
MAD D.O.G.E ✖️ $1 TARGET
go search for cheaper coinbase fees on youtube.There is a great viseop on hopw to lower fees..If you trade through advance and change execution to post only it will lower your fees
Coinbase's fees are insane.
LOL...I hear ya
D.O.G.E $2 TARGET That’s Nancy PelosiCoreleone VISA 😂
Holy shit! Not a bad way of thinking, I'd rather go up against the Corleone family than visa.
DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob...
DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob MA VISA only collect interest, their mobsters. I love mobster activity.D.O.G.E 🫲🤑🫱
Show more
Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F.
Coinbase is a bunch of thieves, they’re just robbing everyone. I can’t believe it. that’s probably them emailing people with the scam. that sucks.D.O.G.E TO THE STARS
ELON WOW! ✊😁👍🔥BURNING LOVE D.O.G.E WOOHOOOOOOOOOOOOOOOOOOO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
| 1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
| 1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
| 1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
| 1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
| 1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
| 1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
| 1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
| 1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
| 1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
| 1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
| 1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
| 1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
| 1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
| 1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
