Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | UpBit | 1,102,222,222 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000007 | 3.74% | 0.00000194 | 0.00000192 | 0.00000201 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000194 | 0.00000195 | 0.00000194 | 0.00000187 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:49:46 | 0.796907 | 0.00000194 | BTC |
CHZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 399.00 |
May 04 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000192 | 0.00000192 | 0.00000187 | 603.00 |
May 03 2024 | 0.00000192 | -0.00000010 | -4.95% | 0.00000196 | 0.00000196 | 0.00000192 | 3,687.00 |
May 02 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000197 | 0.00000202 | 0.00000194 | 6,167.00 |
May 01 2024 | 0.00000193 | 0.00000016 | 9.04% | 0.00000182 | 0.00000194 | 0.00000182 | 24,636.00 |
Apr 30 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000178 | 0.00000183 | 0.00000175 | 18,175.00 |
Apr 29 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000177 | 10,445.00 |
Apr 28 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000177 | 1,968.00 |
Apr 27 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000185 | 0.00000185 | 0.00000179 | 1,741.00 |
Apr 26 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000185 | 0.00000186 | 0.00000183 | 2,173.00 |
Apr 25 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000189 | 0.00000179 | 10,434.00 |
Apr 24 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000174 | 0.00000201 | 0.00000174 | 33,389.00 |
Apr 23 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000176 | 0.00000174 | 3,039.00 |
Apr 22 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000183 | 0.00000183 | 0.00000177 | 5,974.00 |
Apr 21 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000180 | 0.00000177 | 33,287.00 |
Apr 20 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000170 | 0.00000179 | 0.00000170 | 8,216.00 |
Apr 19 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000170 | 0.00000171 | 0.00000170 | 32,325.00 |
Apr 18 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000175 | 0.00000184 | 0.00000169 | 12,943.00 |
Apr 17 2024 | 0.00000173 | 0.00000003 | 1.76% | 0.00000170 | 0.00000173 | 0.00000168 | 31,737.00 |
Apr 16 2024 | 0.00000170 | 0.00000005 | 3.03% | 0.00000160 | 0.00000171 | 0.00000160 | 8,225.00 |
Apr 15 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000170 | 0.00000162 | 82,027.00 |
Apr 14 2024 | 0.00000165 | 0.00000012 | 7.84% | 0.00000153 | 0.00000165 | 0.00000151 | 46,582.00 |
Apr 13 2024 | 0.00000153 | -0.00000028 | -15.47% | 0.00000174 | 0.00000178 | 0.00000144 | 84,263.00 |
Apr 12 2024 | 0.00000181 | -0.00000020 | -9.95% | 0.00000203 | 0.00000203 | 0.00000175 | 50,182.00 |
Apr 11 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000205 | 0.00000209 | 0.00000201 | 62,778.00 |
Apr 10 2024 | 0.00000210 | -0.00000005 | -2.33% | 0.00000212 | 0.00000212 | 0.00000207 | 27,504.00 |
Apr 09 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000220 | 0.00000227 | 0.00000215 | 92,015.00 |
Apr 08 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000217 | 0.00000222 | 0.00000210 | 84,728.00 |
Apr 07 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000218 | 0.00000221 | 0.00000215 | 24,258.00 |
Apr 06 2024 | 0.00000220 | 0.00000012 | 5.77% | 0.00000210 | 0.00000228 | 0.00000210 | 136,896.00 |