0.3506 | Binance | 14569909.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,097,371.78 | 1728224038 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.647661057 | Recently |
0.3505 | Coinbase | 2368912.17162 | /cdn/crypto/logos/exchanges/GDAX.png | $ 829,491.23 | 1728224031 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 8.23477031696 | Recently |
0.35001 | DigiFinex | 2124190.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 743,390.82 | 1728223323 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.38407215605 | 12 minutes ago |
0.3507 | OKX | 2081209.3382 | /cdn/crypto/logos/exchanges/OKEX.png | $ 728,642.81 | 1728224035 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.23466284945 | Recently |
0.31931 | Bitvavo | 1095135.38995 | /cdn/crypto/logos/exchanges/BITV.png | € 349,119.84 | 1728224038 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.80689014573 | Recently |
0.3499 | Kucoin | 807254.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 282,346.18 | 1728223505 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 2.80616354745 | 9 minutes ago |
0.3507 | Tidex | 751773.450448 | /cdn/crypto/logos/exchanges/TIDE.png | $ 263,017.54 | 1728223982 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.61330148454 | Recently |
0.3505 | LATOKEN | 677974.94953 | /cdn/crypto/logos/exchanges/LATK.png | $ 237,227.10 | 1728223881 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ADA-USDT | 2.35676444949 | Recently |
0.3503 | Gate.io | 663726.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 232,122.93 | 1728223299 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 2.30723420814 | 12 minutes ago |
5.63E-6 | Binance | 617374.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.48 | 1728224038 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 2.14610485524 | Recently |
0.350567 | HTX | 606281.8874 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212,115.07 | 1728224033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 2.10754630328 | Recently |
0.35056 | Crypto.com | 509639 | /cdn/crypto/logos/exchanges/CRTO.png | $ 178,156.92 | 1728224039 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.77159801864 | Recently |
0.3506 | LBank | 401494.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140,460.89 | 1728224037 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.3956690759 | Recently |
0.35058 | Crypto.com | 141596 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,548.30 | 1728224038 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.492213494351 | Recently |
0.31924 | Bitstamp | 135912.308042 | /cdn/crypto/logos/exchanges/BSTP.png | € 43,352.35 | 1728224033 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.472455945555 | Recently |
0.350275 | Kraken | 128098.199052 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,854.15 | 1728223894 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.445292678997 | Recently |
0.358736 | EXMO | 95021.2056543 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,852.24 | 1728223952 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 17 | https://exmo.com/en/trade#?pair=ADA_USD | 0.330311023422 | Recently |
0.3189 | Binance | 94932.9 | /cdn/crypto/logos/exchanges/BINA.png | € 30,253.01 | 1728224036 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.330004056879 | Recently |
0.0001443 | Kraken | 94278.905194 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.60 | 1728223892 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.327730651777 | Recently |
0.3192 | Coinbase | 86215.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,523.49 | 1728224033 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.299701655241 | Recently |
0.0001441 | Binance | 85837.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.42 | 1728224016 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.298387136944 | Recently |
0.35034 | Bitfinex | 80979.192112 | /cdn/crypto/logos/exchanges/BFNX.png | $ 28,329.99 | 1728224038 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.281498425938 | Recently |
0.3506 | EXMO | 71351.9418688 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,963.08 | 1728223952 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.248032350038 | Recently |
0.35 | Coinbase | 70118.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,565.60 | 1728223706 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.243746037084 | 6 minutes ago |
0.319138 | Kraken | 63433.70624 | /cdn/crypto/logos/exchanges/KRKN.png | € 20,188.47 | 1728223893 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.220507120314 | Recently |
0.000144 | Coinbase | 60458.55 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8.74 | 1728223374 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.21016493516 | 11 minutes ago |
0.35059 | Bitstamp | 55119.9155467 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,276.34 | 1728224034 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 27 | https://www.bitstamp.net/markets/ada/usd | 0.191606869117 | Recently |
0.00014415 | HitBTC | 46160 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.68 | 1728223556 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.160460570208 | 8 minutes ago |
5.63E-6 | Tidex | 45937.8460483 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.258904 | 1728223961 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.159688322597 | Recently |
0.2664 | Coinbase | 36344.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,684.39 | 1728224031 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.126341077186 | Recently |
5.63E-6 | Bitfinex | 27284.222876 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.153514 | 1728223944 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0948449298176 | Recently |
5.63E-6 | Coinbase | 24403.95 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.137736 | 1728223963 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0848325765238 | Recently |
0.0001441 | Tidex | 19796.5706893 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.86 | 1728223945 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 33 | https://tidex.com/exchange/ADA/ETH | 0.0688164865896 | Recently |
5.63E-6 | Crypto.com | 16676 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.093852 | 1728224015 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0579688143153 | Recently |
5.63E-6 | EXMO | 5572.38532402 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031481 | 1728223951 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0193706266576 | Recently |
5.62E-6 | HitBTC | 3171 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017856 | 1728223125 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0110229737463 | 15 minutes ago |
5.64E-6 | Kucoin | 1948.7512 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010992 | 1728223504 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 37 | https://trade.kucoin.com/ADA-BTC | 0.00677421422761 | 9 minutes ago |
5.65E-6 | Gate.io | 729.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004122 | 1728219559 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.00253618776903 | 1 hour ago |
0.427693 | Mercatox | 334.66515432 | /cdn/crypto/logos/exchanges/MRTX.png | $ 139.64 | 1728220782 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0.00116335705137 | 54 minutes ago |
5.63E-6 | Bitstamp | 322.53586982 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001817 | 1728223792 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00112119344853 | Recently |
5.64E-6 | HTX | 278.41496453 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001568 | 1728220505 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000967821143047 | 59 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172950 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 14 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728172933 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 14 hours ago |
5.61E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728177888 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 13 hours ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728224037 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728224037 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728224032 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728224037 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728223915 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 14 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.350688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 14 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 14 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728223749 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 14 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 14 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |