0.3447 | Binance | 13619128.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,663,670.73 | 1725183928 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.3686435531 | Recently |
0.3446 | Coinbase | 2780262.95713 | /cdn/crypto/logos/exchanges/GDAX.png | $ 952,600.19 | 1725183925 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.46587896889 | Recently |
0.34465 | DigiFinex | 2328018.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 797,476.03 | 1725183290 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.92613599676 | 11 minutes ago |
0.3448 | OKX | 2182337.557 | /cdn/crypto/logos/exchanges/OKEX.png | $ 747,205.96 | 1725183922 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.43014006315 | Recently |
0.31214 | Bitvavo | 1407803.35497 | /cdn/crypto/logos/exchanges/BITV.png | € 437,071.07 | 1725183929 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.79310639879 | Recently |
5.91E-6 | Binance | 899636.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.27 | 1725183928 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.06296643501 | Recently |
0.3438 | Gate.io | 846985.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,219.10 | 1725182580 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 7 | https://gate.io/trade/ADA_USDT | 2.88370801947 | 23 minutes ago |
0.344857 | Kraken | 779221.355521 | /cdn/crypto/logos/exchanges/KRKN.png | $ 266,839.63 | 1725183879 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.65299187706 | Recently |
0.3444 | Tidex | 715739.245117 | /cdn/crypto/logos/exchanges/TIDE.png | $ 245,140.36 | 1725183892 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 9 | https://tidex.com/exchange/ADA/USDT | 2.43685621542 | Recently |
0.3448 | Kucoin | 699096.240252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,536.79 | 1725183394 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.38019226954 | 9 minutes ago |
5.9E-6 | Bitfinex | 518132.066627 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.03 | 1725183112 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 11 | https://www.bitfinex.com/t/ADA:BTC | 1.76406890579 | 14 minutes ago |
0.3445 | LBank | 491123.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 168,077.70 | 1725183923 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.67211397917 | Recently |
0.34577 | Bitfinex | 427614.500308 | /cdn/crypto/logos/exchanges/BFNX.png | $ 146,800.96 | 1725183926 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 1.45588642789 | Recently |
0.34461 | Crypto.com | 321966 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110,336.98 | 1725183928 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 14 | https://crypto.com/exchange/trade/ADA_USD | 1.09618810706 | Recently |
0.311869 | Kraken | 225996.515077 | /cdn/crypto/logos/exchanges/KRKN.png | € 70,379.17 | 1725183383 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.769443643315 | 10 minutes ago |
0.34462 | Crypto.com | 181354 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62,174.54 | 1725183715 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.617450594061 | Recently |
0.342846 | HTX | 130553.409227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,730.03 | 1725160777 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.444491326821 | 6 hours ago |
0.3444 | EXMO | 115938.840531 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,704.36 | 1725183867 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.394733537505 | Recently |
0.3125 | Binance | 95283.1 | /cdn/crypto/logos/exchanges/BINA.png | € 29,608.39 | 1725183928 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 19 | https://www.binance.com/en/trade/ADA_EUR | 0.324407549318 | Recently |
0.344 | Coinbase | 75176.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,706.63 | 1725183103 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.255951169591 | 14 minutes ago |
0.359292 | EXMO | 64360.0591818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,070.64 | 1725183867 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 21 | https://exmo.com/en/trade#?pair=ADA_USD | 0.219124787849 | Recently |
0.31153 | Bitstamp | 62466.1370701 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,389.71 | 1725183923 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.212676607313 | Recently |
0.0001384 | Binance | 61861.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.53 | 1725183928 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.210618017383 | Recently |
5.91E-6 | Tidex | 54070.1983648 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.316647 | 1725183670 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.1840912034 | Recently |
0.0001384 | Kraken | 50726.2815699 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.98 | 1725183877 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.172706268899 | Recently |
0.3124 | Coinbase | 41845.61 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,991.40 | 1725183925 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 26 | https://pro.coinbase.com/trade/ADA-EUR | 0.142470509354 | Recently |
0.000138 | Coinbase | 41134.69 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.66 | 1725183900 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.14005006108 | Recently |
0.2626 | Coinbase | 23385.08 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,114.58 | 1725183922 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.0796184894635 | Recently |
5.9E-6 | Coinbase | 22622.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.132162 | 1725183850 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0770227006642 | Recently |
5.88E-6 | Kucoin | 20808.3113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.121452 | 1725183394 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0708454413666 | 9 minutes ago |
0.00013838 | HitBTC | 20562 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.84 | 1725183368 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0700068325766 | 10 minutes ago |
0.34502 | Bitstamp | 20188.4702772 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,923.47 | 1725183923 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0687350869892 | Recently |
5.9E-6 | Crypto.com | 15718 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.092109 | 1725183916 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0535146092033 | Recently |
0.3437 | LATOKEN | 10442.24822 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,578.06 | 1725182913 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0355524133285 | 17 minutes ago |
5.9E-6 | EXMO | 9959 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.058404 | 1725183866 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0339071124224 | Recently |
0.0001384 | Tidex | 8386.842131 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.16 | 1725183923 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0285544330761 | Recently |
5.82E-6 | HTX | 707.79 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004113 | 1725157500 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00240979165594 | 7 hours ago |
5.89E-6 | Gate.io | 606.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003539 | 1725182878 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.00206500068546 | 18 minutes ago |
0.36121 | Mercatox | 182.43202109 | /cdn/crypto/logos/exchanges/MRTX.png | $ 66.88 | 1725181384 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0.000621120900547 | 43 minutes ago |
5.88E-6 | HitBTC | 16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000094 | 1725183660 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 5.44747262535E-5 | 5 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
5.9E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725183901 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
5.85E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725182466 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 25 minutes ago |
0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725183924 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725183924 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725183927 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725183921 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.3632 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725183683 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.34522 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725183618 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |