Zhaojin Mining Industry Co Ltd (PK) (ZHAOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.7 | 1.7 | 1.7 | 3000 | 1.7 | CS |
12 | 0.234 | 15.9618008186 | 1.466 | 1.7 | 1.466 | 2500 | 1.6064 | CS |
26 | 0.234 | 15.9618008186 | 1.466 | 1.7 | 1.466 | 2500 | 1.6064 | CS |
52 | 0.44 | 34.9206349206 | 1.26 | 1.7 | 1.26 | 2667 | 1.4765 | CS |
156 | 0.795 | 87.8453038674 | 0.905 | 1.7 | 0.7543 | 1826 | 1.04065811 | CS |
260 | 0.61 | 55.9633027523 | 1.09 | 1.7 | 0.7543 | 26010 | 1.16737564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.