Zhaojin Mining Industry Co Ltd (PK) (ZHAOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.12 | -7.5 | 1.6 | 1.7 | 1.48 | 367 | 1.68 | CS |
26 | -0.22 | -12.9411764706 | 1.7 | 1.8 | 1.48 | 1517 | 1.64263736 | CS |
52 | 0.014 | 0.954979536153 | 1.466 | 1.8 | 1.466 | 1110 | 1.61081081 | CS |
156 | 0.6496 | 78.2273603083 | 0.8304 | 1.8 | 0.8093 | 1345 | 1.15178838 | CS |
260 | 0.4296 | 40.8987052551 | 1.0504 | 1.8 | 0.7543 | 20799 | 1.16870141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.