0.0049
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 11,045,911 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0049 | 16:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0045 | 0.005 | 0.0049 | 0.0049 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 11,045,911 | $ 0.004851 | $ 53,578 | - | 0.0045 - 0.0218 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | average | 1,831,822 | $ 0.0048 | USD |
Period:
Draw Mode:
Zerify (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0045 | 0.0053053 | 10,519,674 | -0.0016 | -24.62% |
| 1 Month | 0.0057 | 0.01 | 0.0045 | 0.0058613 | 10,462,564 | -0.0008 | -14.04% |
| 3 Months | 0.0072 | 0.011 | 0.0045 | 0.0063891 | 5,409,048 | -0.0023 | -31.94% |
| 6 Months | 0.0199 | 0.0218 | 0.0045 | 0.0081812 | 3,740,592 | -0.015 | -75.38% |
| 1 Year | 0.0199 | 0.0218 | 0.0045 | 0.0081812 | 3,740,592 | -0.015 | -75.38% |
| 3 Years | 0.0199 | 0.0218 | 0.0045 | 0.0081812 | 3,740,592 | -0.015 | -75.38% |
| 5 Years | 0.0199 | 0.0218 | 0.0045 | 0.0081812 | 3,740,592 | -0.015 | -75.38% |