Volume | 11,295,299 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 11,295,299 | $ 0.000384 | $ 4,337 | - | 0.0003 - 0.0075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:57 | 375,000 | $ 0.0004 | USD |
Zerify (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003454 | 36,673,589 | 0.0001 | 33.33% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003512 | 72,896,210 | 0.00 | 0.00% |
3 Months | 0.0008 | 0.0009 | 0.0003 | 0.0004264 | 69,775,748 | -0.0004 | -50.00% |
6 Months | 0.001 | 0.0017 | 0.0003 | 0.0005522 | 52,019,994 | -0.0006 | -60.00% |
1 Year | 0.0041 | 0.0075 | 0.0003 | 0.0008595 | 32,387,380 | -0.0037 | -90.24% |
3 Years | 0.0199 | 0.0218 | 0.0003 | 0.0013591 | 21,112,647 | -0.0195 | -97.99% |
5 Years | 0.0199 | 0.0218 | 0.0003 | 0.0013591 | 21,112,647 | -0.0195 | -97.99% |