Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZRFY Zerify Inc (PK)

-0.0001 (-33.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,721,427
Bid Price 0.0002
Ask Price 0.0003
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
Zerify Inc (PK) ZRFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 15:53:51
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0002 0.0003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 3,721,427 $ 0.000258 $ 959 - 0.0001 - 0.004
Last Trade Time Type Quantity Stock Price Currency
15:53:51 20,500 $ 0.0002 USD

Zerify Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.73M 1.45B - 103k -8.81M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zerify (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZRFY Message Board. Create One! See More Posts on ZRFY Message Board See More Message Board Posts

Historical ZRFY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00028442,591,6740.000.00%
1 Month0.00020.00030.00010.0001947,820,8500.000.00%
3 Months0.00040.00050.00010.000293524,884,628-0.0002-50.00%
6 Months0.00080.0010.00010.000422748,330,327-0.0006-75.00%
1 Year0.003340.0040.00010.000691236,669,140-0.00314-94.01%
3 Years0.01990.02180.00010.001217721,541,008-0.0197-98.99%
5 Years0.01990.02180.00010.001217721,541,008-0.0197-98.99%

Zerify (PK) Description

Zerify provides a suite of online products that helps prevent cyber theft and data breaches by protecting customers, employees and partners in real time at every vulnerable point. Our Products are: ProtectID(R): offers 2-factor "Out-of-Band" authentication across many methods and devices for protection. Methods that is preferable and low cost for delivering One Time Passwords (OTP). This approach leverages a 2nd network for entering or receiving passwords, which locks out hackers even if they have your username and password. GuardedID(R): a keyboard encryption and anti-keylogger that functions at the keyboard level, preventing keyloggers (viruses like Zeus, etc.) from stealing login and confidential information. This has become the #1 Consumer Threat noted by the FBI and the 2010-2013 Verizon Data Breach Reports. Three Patents for keystroke encryption, US Patents 8,566,608; 8,732,483; and 8,973,107. MobileTrust (R): is an iPhone/iPad and Android all devices password vault that includes a strong password generator. MobileTrust also includes a Mobile Multi-Factor OTP authenticator and keystroke encryption between its virtual keyboard and secured browser, which is critical to all confidential online transactions and other features. (One International Patent Pending). Our new product secure Zerify Meet (TM) is a secure video conferencing product. Our fifth product is Zrify Defender(TM) which is a keystroke encryption product and secures your camera, video and audio on your pc.

Your Recent History

Delayed Upgrade Clock