Period:
Draw Mode:
| Volume | 5,710,599 |
|
|||||
| News | - | ||||||
| Day High | 0.0039 | Low High |
|||||
| Day Low | 0.0033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 2.86% | 0.0036 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0039 | 0.0036 | 0.0035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 5,710,599 | $ 0.003616 | $ 20,651 | - | 0.0028 - 0.0218 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 100,000 | $ 0.0036 | USD |
Zerify (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0041 | 0.0028 | 0.0036728 | 4,555,055 | 0.0004 | 12.5% |
| 1 Month | 0.0042 | 0.0046 | 0.0028 | 0.0038424 | 5,401,838 | -0.0006 | -14.29% |
| 3 Months | 0.0053 | 0.0075 | 0.0028 | 0.0045033 | 4,180,610 | -0.0017 | -32.08% |
| 6 Months | 0.0054 | 0.011 | 0.0028 | 0.0055342 | 5,628,115 | -0.0018 | -33.33% |
| 1 Year | 0.0199 | 0.0218 | 0.0028 | 0.0066564 | 4,132,196 | -0.0163 | -81.91% |
| 3 Years | 0.0199 | 0.0218 | 0.0028 | 0.0066564 | 4,132,196 | -0.0163 | -81.91% |
| 5 Years | 0.0199 | 0.0218 | 0.0028 | 0.0066564 | 4,132,196 | -0.0163 | -81.91% |