Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wuling Motors Holdings Ltd (PK) (WLMTF)
Wuling Motors Holdings Ltd (PK) (WLMTF) Historical

WLMTF Wuling Motors Holdings Ltd (PK)

0.04

-0.0056 (-12.28%)

Jul 26 2024 - Closed

Delayed by 15 minutes

WLMTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.04	-0.0056	-12.28%	0.0442	0.0442	0.04	3,000
Jul 25 2024	0.0456	-0.0044	-8.80%	0.0631	0.0631	0.0456	18,269
Jul 24 2024	0.05	0.00	0.00%	0.036	0.05	0.036	20,000
Jul 23 2024	0.05	0.005	11.11%	0.04775	0.05	0.0475	23,879
Jul 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 19 2024	0.045	0.005	12.50%	0.045	0.045	0.045	621
Jul 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 16 2024	0.04	0.00	0.00%	0.045	0.045	0.04	10,500
Jul 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Jul 11 2024	0.04	-0.01055	-20.87%	0.04	0.04	0.04	6,450
Jul 10 2024	0.05055	0.01955	63.06%	0.05058	0.05058	0.045	33,000
Jul 09 2024	0.031	-0.009	-22.50%	0.031	0.031	0.031	1,159
Jul 08 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	1,000
Jul 05 2024	0.06	0.02	50.00%	0.06	0.06	0.06	22,222
Jul 03 2024	0.04	-0.025	-38.46%	0.04	0.04	0.04	100,000
Jul 02 2024	0.065	0.013	25.00%	0.065	0.065	0.065	6,000
Jul 01 2024	0.052	0.012	30.00%	0.04	0.052	0.04	4,000
Jun 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 27 2024	0.04	-0.011	-21.57%	0.0525	0.0525	0.04	69,000
Jun 26 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Jun 25 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Jun 24 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Jun 21 2024	0.051	0.006	13.33%	0.051	0.051	0.051	300
Jun 20 2024	0.045	-0.008	-15.09%	0.053	0.053	0.045	6,322
Jun 18 2024	0.053	0.00674	14.57%	0.045	0.053	0.045	7,953
Jun 17 2024	0.04626	-0.00624	-11.89%	0.045	0.04626	0.045	32,010
Jun 14 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Jun 13 2024	0.0525	0.0045	9.38%	0.0525	0.0525	0.0525	1,530
Jun 12 2024	0.048	0.003	6.67%	0.0423	0.048	0.0423	53,615
Jun 11 2024	0.045	-0.0001	-0.22%	0.045	0.045	0.045	4,000
Jun 10 2024	0.0451	-0.0099	-18.00%	0.045	0.055	0.045	23,970
Jun 07 2024	0.055	0.01	22.22%	0.055	0.055	0.055	6,000
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	-0.0009	-1.96%	0.045	0.045	0.045	18,939
May 31 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
May 30 2024	0.0459	-0.003	-6.13%	0.046	0.046	0.0459	52,000
May 29 2024	0.0489	0.0034	7.47%	0.0455	0.0489	0.0455	104,612
May 28 2024	0.0455	-0.0004	-0.87%	0.0455	0.05532	0.0455	23,624
May 24 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
May 23 2024	0.0459	-0.0026	-5.36%	0.05724	0.05724	0.0459	10,327
May 22 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0
May 21 2024	0.0485	-0.0015	-3.00%	0.0485	0.0485	0.0485	7,999
May 20 2024	0.05	0.00	0.00%	0.05	0.0505	0.05	16,714
May 17 2024	0.05	-0.0025	-4.76%	0.0575	0.0575	0.05	25,629
May 16 2024	0.0525	-0.00024	-0.46%	0.0525	0.0525	0.0525	3,003
May 15 2024	0.05274	0.00274	5.48%	0.05502	0.05502	0.05274	2,000
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.0481	0.05	0.0481	599
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	2,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 06 2024	0.06	0.0082	15.83%	0.06	0.06	0.045	187,073
May 03 2024	0.0518	0.00	0.00%	0.0518	0.0518	0.0518	0
May 02 2024	0.0518	-0.0007	-1.33%	0.0518	0.0518	0.0518	200
May 01 2024	0.0525	-0.0075	-12.50%	0.0525	0.0525	0.0525	2,400
Apr 30 2024	0.06	0.015	33.33%	0.06	0.06	0.06	91,074
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0

Wuling Motors (PK)

BBVA Bilbao Vizcaya Arge...

abrdn Global Infrastruct...

Zion Oil and Gas (QB)

Nine Energy Service

Delayed Upgrade Clock