ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WLMTF Wuling Motors Holdings Ltd (PK)

0.052
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

WLMTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Apr 18 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Apr 17 2024 0.052 -0.0004 -0.76% 0.052 0.052 0.052 1,000
Apr 16 2024 0.0524 0.00 0.00% 0.0524 0.0524 0.0524 0
Apr 15 2024 0.0524 -0.0066 -11.19% 0.0458 0.0524 0.0458 33,200
Apr 12 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
Apr 11 2024 0.059 0.00865 17.18% 0.055 0.059 0.055 21,100
Apr 10 2024 0.05035 0.00245 5.11% 0.04685 0.05035 0.04685 8,000
Apr 09 2024 0.0479 -0.0111 -18.81% 0.0479 0.0479 0.0479 7,000
Apr 08 2024 0.059 0.019 47.50% 0.059 0.059 0.059 75,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 02 2024 0.04 -0.0145 -26.61% 0.04 0.04 0.04 1,300
Apr 01 2024 0.0545 -0.0045 -7.63% 0.0545 0.0545 0.0545 4,000
Mar 28 2024 0.059 0.00332 5.96% 0.059 0.059 0.059 25,000
Mar 27 2024 0.05568 0.00668 13.63% 0.059 0.059 0.05568 20,000
Mar 26 2024 0.049 -0.0005 -1.01% 0.049 0.049 0.049 4,000
Mar 25 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
Mar 22 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0
Mar 21 2024 0.0495 -0.0003 -0.60% 0.0495 0.0495 0.0495 3,500
Mar 20 2024 0.0498 0.0054 12.16% 0.0498 0.0498 0.0498 750
Mar 19 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Mar 18 2024 0.0444 -0.0035 -7.31% 0.0444 0.0444 0.0444 6,175
Mar 15 2024 0.0479 0.0044 10.12% 0.0525 0.0525 0.0479 12,004
Mar 14 2024 0.0435 -0.0075 -14.71% 0.0435 0.0435 0.0435 65,000
Mar 13 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 12 2024 0.051 -0.0006 -1.16% 0.0516 0.0516 0.051 270,000
Mar 11 2024 0.0516 -0.00146 -2.75% 0.05075 0.0516 0.05075 500
Mar 08 2024 0.05306 0.00 0.00% 0.05306 0.05306 0.05306 0
Mar 07 2024 0.05306 -0.00634 -10.67% 0.05306 0.05306 0.05306 225
Mar 06 2024 0.0594 0.00 0.00% 0.0594 0.0594 0.0594 0
Mar 05 2024 0.0594 0.0185 45.23% 0.0594 0.0594 0.0594 2,016
Mar 04 2024 0.0409 -0.0248 -37.75% 0.0409 0.0409 0.0409 25,000
Mar 01 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Feb 29 2024 0.0657 -0.0017 -2.52% 0.0475 0.0657 0.0475 3,022
Feb 28 2024 0.0674 0.0123 22.32% 0.0674 0.0674 0.0674 2,000
Feb 27 2024 0.0551 0.0099 21.90% 0.05485 0.0632 0.0465 33,950
Feb 26 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
Feb 23 2024 0.0452 -0.0198 -30.46% 0.05675 0.0683 0.0452 104,000
Feb 22 2024 0.065 0.00465 7.71% 0.065 0.065 0.065 10,000
Feb 21 2024 0.06035 -0.00025 -0.41% 0.055 0.06035 0.055 6,100
Feb 20 2024 0.0606 0.0237 64.23% 0.055 0.0606 0.050106 44,200
Feb 16 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Feb 15 2024 0.0369 -0.0149 -28.76% 0.0369 0.0369 0.0369 21,000
Feb 14 2024 0.0518 0.0168 48.00% 0.0459 0.0518 0.045 23,034
Feb 13 2024 0.035 0.0018 5.42% 0.035 0.035 0.035 5,000
Feb 12 2024 0.0332 0.0002 0.61% 0.0332 0.0332 0.0332 2,201
Feb 09 2024 0.033 0.00 0.00% 0.04105 0.04105 0.033 15,000
Feb 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 300
Feb 07 2024 0.033 -0.0151 -31.39% 0.03868 0.03868 0.033 18,105
Feb 06 2024 0.0481 0.0131 37.43% 0.03904 0.0481 0.035 5,000
Feb 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 02 2024 0.035 -0.005 -12.50% 0.0384 0.0388 0.035 9,950
Feb 01 2024 0.04 0.007 21.21% 0.04 0.04 0.04 10,000
Jan 31 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Jan 30 2024 0.033 -0.0217 -39.67% 0.033 0.033 0.033 3,000
Jan 29 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 26 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 25 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 24 2024 0.0547 -0.0003 -0.55% 0.0547 0.0547 0.0547 30,010
Jan 23 2024 0.055 0.005 10.00% 0.042935 0.055 0.042935 41,931
Jan 22 2024 0.05 0.0035 7.53% 0.04255 0.05 0.04255 10,000

Your Recent History

Delayed Upgrade Clock