Wuling Motors Holdings Ltd (PK) (WLMTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.0631 | 0.036 | 15692 | 0.04866991 | CS |
| 4 | 0 | 0 | 0.04 | 0.065 | 0.031 | 18721 | 0.04581595 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.031 | 24901 | 0.04910502 | CS |
| 26 | 0.007 | 21.2121212121 | 0.033 | 0.0683 | 0.031 | 24072 | 0.05005055 | CS |
| 52 | -0.0478 | -54.4419134396 | 0.0878 | 0.11 | 0.031 | 52359 | 0.0693968 | CS |
| 156 | -0.173 | -81.220657277 | 0.213 | 0.2455 | 0.031 | 62392 | 0.13767521 | CS |
| 260 | -0.028545 | -41.6441753593 | 0.068545 | 1.03 | 0.031 | 111131 | 0.21187196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.04 | -0.0056 | -12.28 | 0.0442 | 0.0442 | 0.04 | 3000 |
| 1721942400 | 0.0456 | -0.0044 | -8.80 | 0.0631 | 0.0631 | 0.0456 | 18269 |
| 1721856480 | 0.05 | 0 | 0.00 | 0.036 | 0.05 | 0.036 | 20000 |
| 1721770140 | 0.05 | 0.005 | 11.11 | 0.04775 | 0.05 | 0.0475 | 23879 |
| 1721683380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721424180 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 621 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721164920 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10500 |
| 1721078400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720819200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1720733280 | 0.04 | -0.01055 | -20.87 | 0.04 | 0.04 | 0.04 | 6450 |
| 1720646880 | 0.05055 | 0.01955 | 63.06 | 0.05058 | 0.05058 | 0.045 | 33000 |
| 1720560540 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 1159 |
| 1720473600 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 1000 |
| 1720214640 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 22222 |
| 1720041000 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 100000 |
| 1719955740 | 0.065 | 0.013 | 25.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1719868980 | 0.052 | 0.012 | 30.00 | 0.04 | 0.052 | 0.04 | 4000 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.011 | -21.57 | 0.0525 | 0.0525 | 0.04 | 69000 |
| 1719437220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719350820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719264420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719005220 | 0.0509999 | 0.0059999 | 13.33 | 0.0509999 | 0.0509999 | 0.0509999 | 300 |
| 1718918640 | 0.045 | -0.008 | -15.09 | 0.053 | 0.053 | 0.045 | 6322 |
| 1718746140 | 0.053 | 0.00674 | 14.57 | 0.045 | 0.053 | 0.045 | 7953 |
| 1718659680 | 0.04626 | -0.00624 | -11.89 | 0.045 | 0.04626 | 0.045 | 32010 |
| 1718400540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1718314140 | 0.0525 | 0.0045 | 9.38 | 0.0525 | 0.0525 | 0.0525 | 1530 |
| 1718227380 | 0.048 | 0.003 | 6.67 | 0.0423 | 0.048 | 0.0423 | 53615 |
| 1718141340 | 0.045 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.045 | 4000 |
| 1718054880 | 0.0451 | -0.0099 | -18.00 | 0.045 | 0.055 | 0.045 | 23970 |
| 1717795800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717622940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717536540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450140 | 0.045 | -0.0009 | -1.96 | 0.045 | 0.045 | 0.045 | 18939 |
| 1717190940 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1717104540 | 0.0459 | -0.003 | -6.13 | 0.046 | 0.046 | 0.0459 | 52000 |
| 1717018020 | 0.0489 | 0.0034 | 7.47 | 0.0455 | 0.0489 | 0.0455 | 104612 |
| 1716931740 | 0.0455 | -0.0004 | -0.87 | 0.0455 | 0.05532 | 0.0455 | 23624 |
| 1716586140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1716499740 | 0.0459 | -0.0026 | -5.36 | 0.05724 | 0.05724 | 0.0459 | 10327 |
| 1716413340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716326940 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 7999 |
| 1716240180 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 16714 |
| 1715981340 | 0.05 | -0.0025 | -4.76 | 0.0575 | 0.0575 | 0.05 | 25629 |
| 1715894940 | 0.0525 | -0.00024 | -0.46 | 0.0525 | 0.0525 | 0.0525 | 3003 |
| 1715808000 | 0.05274 | 0.00274 | 5.48 | 0.05502 | 0.05502 | 0.05274 | 2000 |
| 1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0 | 0.00 | 0.0480999 | 0.05 | 0.0480999 | 599 |
| 1715289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715117340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715030940 | 0.06 | 0.0082 | 15.83 | 0.06 | 0.06 | 0.045 | 187073 |
| 1714771740 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714685340 | 0.0518 | -0.0007 | -1.33 | 0.0518 | 0.0518 | 0.0518 | 200 |
| 1714598400 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 2400 |
| 1714512600 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 91074 |
| 1714397400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
