Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wuling Motors Holdings Ltd (PK) | WLMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
WLMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.045 | 0.05993 | 70,187 | 0.00 | 0.00% |
| 1 Month | 0.0479 | 0.06 | 0.045 | 0.0577506 | 35,022 | 0.0121 | 25.26% |
| 3 Months | 0.035 | 0.0683 | 0.035 | 0.0532191 | 31,136 | 0.025 | 71.43% |
| 6 Months | 0.075 | 0.075 | 0.033 | 0.0517084 | 24,463 | -0.015 | -20.00% |
| 1 Year | 0.0953 | 0.11 | 0.033 | 0.0792085 | 73,773 | -0.0353 | -37.04% |
| 3 Years | 0.2346 | 0.2848 | 0.033 | 0.1584365 | 72,071 | -0.1746 | -74.42% |
| 5 Years | 0.068545 | 1.03 | 0.033 | 0.2132575 | 115,429 | -0.00855 | -12.47% |
WLMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 06 2024 | 0.06 | 0.0082 | 15.83% | 0.06 | 0.06 | 0.045 | 187,073 |
| May 03 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
| May 02 2024 | 0.0518 | -0.0007 | -1.33% | 0.0518 | 0.0518 | 0.0518 | 200 |
| May 01 2024 | 0.0525 | -0.0075 | -12.50% | 0.0525 | 0.0525 | 0.0525 | 2,400 |
| Apr 30 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 91,074 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 24 2024 | 0.045 | -0.00715 | -13.71% | 0.045 | 0.0525 | 0.045 | 18,900 |
| Apr 23 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
| Apr 22 2024 | 0.05215 | 0.00015 | 0.29% | 0.052 | 0.05215 | 0.052 | 15,300 |
| Apr 19 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 18 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 17 2024 | 0.052 | -0.0004 | -0.76% | 0.052 | 0.052 | 0.052 | 1,000 |
| Apr 16 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| Apr 15 2024 | 0.0524 | -0.0066 | -11.19% | 0.0458 | 0.0524 | 0.0458 | 33,200 |
| Apr 12 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Apr 11 2024 | 0.059 | 0.00865 | 17.18% | 0.055 | 0.059 | 0.055 | 21,100 |
| Apr 10 2024 | 0.05035 | 0.00245 | 5.11% | 0.04685 | 0.05035 | 0.04685 | 8,000 |
| Apr 09 2024 | 0.0479 | -0.0111 | -18.81% | 0.0479 | 0.0479 | 0.0479 | 7,000 |
| Apr 08 2024 | 0.059 | 0.019 | 47.50% | 0.059 | 0.059 | 0.059 | 75,000 |
