ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WLMTF Wuling Motors Holdings Ltd (PK)

0.0452
-0.0198 (-30.46%)
Last Updated: 14:20:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wuling Motors Holdings Ltd (PK) WLMTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0198 -30.46% 0.0452 14:20:10
Open Price Low Price High Price Close Price Prev Close
0.05675 0.0452 0.0683 0.065
more quote information »

WLMTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.06830.04520.061304420,100-0.0098-17.82%
1 Month0.0330.06830.0330.046867412,3490.012236.97%
3 Months0.0650.06830.0330.048215823,418-0.0198-30.46%
6 Months0.08120.100.0330.073767576,010-0.036-44.33%
1 Year0.12980.130.0330.082867769,948-0.0846-65.18%
3 Years0.2550.2960.0330.182190391,780-0.2098-82.27%
5 Years0.0685451.030.0330.2145865118,026-0.02335-34.06%

WLMTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.065 0.00465 7.71% 0.065 0.065 0.065 10,000
Feb 21 2024 0.06035 -0.00025 -0.41% 0.055 0.06035 0.055 6,100
Feb 20 2024 0.0606 0.0237 64.23% 0.055 0.0606 0.050106 44,200
Feb 16 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Feb 15 2024 0.0369 -0.0149 -28.76% 0.0369 0.0369 0.0369 21,000
Feb 14 2024 0.0518 0.0168 48.00% 0.0459 0.0518 0.045 23,034
Feb 13 2024 0.035 0.0018 5.42% 0.035 0.035 0.035 5,000
Feb 12 2024 0.0332 0.0002 0.61% 0.0332 0.0332 0.0332 2,201
Feb 09 2024 0.033 0.00 0.00% 0.04105 0.04105 0.033 15,000
Feb 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 300
Feb 07 2024 0.033 -0.0151 -31.39% 0.03868 0.03868 0.033 18,105
Feb 06 2024 0.0481 0.0131 37.43% 0.03904 0.0481 0.035 5,000
Feb 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 02 2024 0.035 -0.005 -12.50% 0.0384 0.0388 0.035 9,950
Feb 01 2024 0.04 0.007 21.21% 0.04 0.04 0.04 10,000
Jan 31 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Jan 30 2024 0.033 -0.0217 -39.67% 0.033 0.033 0.033 3,000
Jan 29 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 26 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 25 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
Jan 24 2024 0.0547 -0.0003 -0.55% 0.0547 0.0547 0.0547 30,010
Jan 23 2024 0.055 0.005 10.00% 0.042935 0.055 0.042935 41,931
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock