ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wuling Motors Holdings Ltd (PK)

Wuling Motors Holdings Ltd (PK) (WLMTF)

0.04
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0450.04106500.04CS
4-0.013-24.52830188680.0530.0650.031211500.04369179CS
12-0.02-33.33333333330.060.0650.031264510.05018486CS
26000.040.06830.031246190.05004721CS
52-0.0506-55.84988962470.09060.110.031676120.07469207CS
156-0.1844-82.1746880570.22440.24550.031627530.13854464CS
260-0.028545-41.64417535930.0685451.030.0311116130.21198784CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212513200.0400.000.040.040.040
17211649200.0400.000.0450.0450.0410500
17210784000.0400.000.040.040.040
17208192000.0400.000.040.040.0415000
17207332800.04-0.01055-20.870.040.040.046450
17206468800.050550.0195563.060.050580.050580.04533000
17205605400.031-0.009-22.500.0310.0310.0311159
17204736000.04-0.02-33.330.040.040.041000
17202146400.060.0250.000.060.060.0622222
17200410000.04-0.025-38.460.040.040.04100000
17199557400.0650.01325.000.0650.0650.0656000
17198689800.0520.01230.000.040.0520.044000
17196096000.0400.000.040.040.040
17195232000.04-0.011-21.570.05250.05250.0469000
17194372200.050999900.000.05099990.05099990.05099990
17193508200.050999900.000.05099990.05099990.05099990
17192644200.050999900.000.05099990.05099990.05099990
17190052200.05099990.005999913.330.05099990.05099990.0509999300
17189186400.045-0.008-15.090.0530.0530.0456322
17187461400.0530.0067414.570.0450.0530.0457953
17186596800.04626-0.00624-11.890.0450.046260.04532010
17184005400.052500.000.05250.05250.05250
17183141400.05250.00459.380.05250.05250.05251530
17182273800.0480.0036.670.04230.0480.042353615
17181413400.045-0.0001-0.220.0450.0450.0454000
17180548800.0451-0.0099-18.000.0450.0550.04523970
17177958000.0550.0122.220.0550.0550.0556000
17177094000.04500.000.0450.0450.0450
17176229400.04500.000.0450.0450.0450
17175365400.04500.000.0450.0450.0450
17174501400.045-0.0009-1.960.0450.0450.04518939
17171909400.045900.000.04590.04590.04590
17171045400.0459-0.003-6.130.0460.0460.045952000
17170180200.04890.00347.470.04550.04890.0455104612
17169317400.0455-0.0004-0.870.04550.055320.045523624
17165861400.045900.000.04590.04590.04590
17164997400.0459-0.0026-5.360.057240.057240.045910327
17164133400.048500.000.04850.04850.04850
17163269400.0485-0.0015-3.000.04850.04850.04857999
17162401800.0500.000.050.05050.0516714
17159813400.05-0.0025-4.760.05750.05750.0525629
17158949400.0525-0.00024-0.460.05250.05250.05253003
17158080000.052740.002745.480.055020.055020.052742000
17157216000.0500.000.050.050.050
17156352000.0500.000.050.050.050
17153760000.0500.000.04809990.050.0480999599
17152896000.0500.000.050.050.050
17152032000.05-0.01-16.670.050.050.052000
17151173400.0600.000.060.060.060
17150309400.060.008215.830.060.060.045187073
17147717400.051800.000.05180.05180.05180
17146853400.0518-0.0007-1.330.05180.05180.0518200
17145984000.0525-0.0075-12.500.05250.05250.05252400
17145126000.060.01533.330.060.060.0691074
17144260200.04500.000.0450.0450.0450
17141668200.04500.000.0450.0450.0450
17140804200.04500.000.0450.0450.0450
17139940200.045-0.00715-13.710.0450.05250.04518900
17139077400.0521500.000.052150.052150.052150
17138213400.052150.000150.290.0520.052150.05215300
17135619000.05200.000.0520.0520.0520
17134755000.05200.000.0520.0520.0520