Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 464,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0322 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VVC Exploration Corp (QB) | VVCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00197 | -6.11% | 0.03025 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0322 | 0.03 | 0.0322 | 0.03025 | 0.03222 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 464,000 | $ 0.032128 | $ 14,907 | - | 0.0215 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:34 | 4,000 | $ 0.03025 | USD |
VVC Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVCVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.03259 | 0.03 | 0.0310495 | 110,000 | -0.00175 | -5.47% |
| 1 Month | 0.02835 | 0.035 | 0.022 | 0.0289826 | 81,471 | 0.0019 | 6.70% |
| 3 Months | 0.033 | 0.0372 | 0.0215 | 0.0302581 | 148,221 | -0.00275 | -8.33% |
| 6 Months | 0.045 | 0.05 | 0.0215 | 0.0343848 | 105,856 | -0.01475 | -32.78% |
| 1 Year | 0.052 | 0.075 | 0.0215 | 0.0487266 | 140,548 | -0.02175 | -41.83% |
| 3 Years | 0.0934 | 0.50 | 0.0215 | 0.0806616 | 99,772 | -0.06315 | -67.61% |
| 5 Years | 0.025 | 0.50 | 0.0108 | 0.0662113 | 111,678 | 0.00525 | 21.00% |
