Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VVC Exploration Corp (QB) | VVCVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.76% | 0.03 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.03 | 0.03 | 0.0315 |
VVCVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.0285 | 0.0316103 | 53,250 | -0.003 | -9.09% |
| 1 Month | 0.03 | 0.035 | 0.0285 | 0.0311076 | 99,954 | 0.00 | 0.00% |
| 3 Months | 0.0292 | 0.035 | 0.0215 | 0.0286234 | 120,126 | 0.0008 | 2.74% |
| 6 Months | 0.047834 | 0.05 | 0.0215 | 0.033686 | 112,657 | -0.01783 | -37.28% |
| 1 Year | 0.0421 | 0.075 | 0.0215 | 0.0482151 | 142,179 | -0.0121 | -28.74% |
| 3 Years | 0.0975 | 0.50 | 0.0215 | 0.0798993 | 99,773 | -0.0675 | -69.23% |
| 5 Years | 0.02606 | 0.50 | 0.0108 | 0.0659962 | 112,015 | 0.00394 | 15.12% |
VVCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.03 | -0.0015 | -4.76% | 0.0285 | 0.03 | 0.0285 | 537,008 |
| May 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| May 22 2024 | 0.0315 | -0.0005 | -1.56% | 0.03021 | 0.0315 | 0.03021 | 48,000 |
| May 21 2024 | 0.032 | 0.001 | 3.23% | 0.029 | 0.032 | 0.029 | 104,000 |
| May 20 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 60,000 |
| May 17 2024 | 0.033 | 0.0039 | 13.40% | 0.033 | 0.033 | 0.033 | 1,000 |
| May 16 2024 | 0.0291 | 0.0001 | 0.34% | 0.0291 | 0.0291 | 0.0291 | 1,000 |
| May 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| May 14 2024 | 0.029 | -0.00125 | -4.13% | 0.029 | 0.029 | 0.029 | 57,043 |
| May 13 2024 | 0.03025 | 0.00 | 0.00% | 0.03025 | 0.03025 | 0.03025 | 0 |
| May 10 2024 | 0.03025 | -0.00197 | -6.11% | 0.0322 | 0.0322 | 0.03 | 464,000 |
| May 09 2024 | 0.03222 | 0.00 | 0.00% | 0.03222 | 0.03222 | 0.03222 | 0 |
| May 08 2024 | 0.03222 | 0.00 | 0.00% | 0.03222 | 0.03222 | 0.03222 | 0 |
| May 07 2024 | 0.03222 | 0.00 | 0.00% | 0.03222 | 0.03222 | 0.03222 | 0 |
| May 06 2024 | 0.03222 | 0.00222 | 7.40% | 0.03003 | 0.03259 | 0.03003 | 104,000 |
| May 03 2024 | 0.03 | -0.0014 | -4.46% | 0.032 | 0.032 | 0.03 | 116,000 |
| May 02 2024 | 0.0314 | -0.0013 | -3.98% | 0.033 | 0.033375 | 0.03114 | 95,000 |
| May 01 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 30 2024 | 0.0327 | -0.0023 | -6.57% | 0.03175 | 0.0347 | 0.03175 | 204,348 |
| Apr 29 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 24,500 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,505 |
| Apr 25 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 667 |
