Register to chat with like-minded investors on our interactive forums.
RDGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.15095 | 0.001 | 0.67% | 0.155 | 0.155 | 0.1475 | 1,195,464 |
| Jul 25 2024 | 0.14995 | -0.02305 | -13.32% | 0.178 | 0.178 | 0.1475 | 3,331,764 |
| Jul 24 2024 | 0.173 | -0.00083 | -0.48% | 0.1788 | 0.1788 | 0.163 | 1,008,429 |
| Jul 23 2024 | 0.17383 | 0.00315 | 1.85% | 0.1769 | 0.17925 | 0.1629 | 1,681,694 |
| Jul 22 2024 | 0.17068 | -0.00502 | -2.86% | 0.1741 | 0.18 | 0.17068 | 607,523 |
| Jul 19 2024 | 0.1757 | 0.0006 | 0.34% | 0.17713 | 0.178 | 0.1732 | 104,170 |
| Jul 18 2024 | 0.1751 | -0.0137 | -7.26% | 0.1884 | 0.1894 | 0.1701 | 906,613 |
| Jul 17 2024 | 0.1888 | 0.0048 | 2.61% | 0.1751 | 0.1888 | 0.1751 | 1,073,806 |
| Jul 16 2024 | 0.184 | 0.00035 | 0.19% | 0.1879 | 0.1879 | 0.1751 | 548,951 |
| Jul 15 2024 | 0.18365 | -0.00135 | -0.73% | 0.185 | 0.19 | 0.1811 | 511,132 |
| Jul 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.1811 | 285,482 |
| Jul 11 2024 | 0.185 | -0.0046 | -2.43% | 0.1965 | 0.199 | 0.185 | 977,837 |
| Jul 10 2024 | 0.1896 | 0.0165 | 9.53% | 0.1733 | 0.19 | 0.169 | 1,600,071 |
| Jul 09 2024 | 0.1731 | -0.0094 | -5.15% | 0.165 | 0.175 | 0.1621 | 1,885,898 |
| Jul 08 2024 | 0.1825 | -0.01 | -5.19% | 0.199 | 0.199 | 0.1765 | 766,415 |
| Jul 05 2024 | 0.1925 | 0.0147 | 8.27% | 0.179 | 0.199 | 0.175 | 1,131,428 |
| Jul 03 2024 | 0.1778 | 0.0078 | 4.59% | 0.17 | 0.179 | 0.166 | 705,669 |
| Jul 02 2024 | 0.17 | 0.005 | 3.03% | 0.166 | 0.175 | 0.1615 | 1,221,456 |
| Jul 01 2024 | 0.165 | -0.0385 | -18.92% | 0.2072 | 0.2099 | 0.1609 | 4,407,141 |
| Jun 28 2024 | 0.2035 | -0.0215 | -9.56% | 0.2265 | 0.2322 | 0.18588 | 2,413,151 |
| Jun 27 2024 | 0.225 | 0.035 | 18.42% | 0.19 | 0.24 | 0.1845 | 1,931,201 |
| Jun 26 2024 | 0.19 | -0.03178 | -14.33% | 0.236 | 0.236 | 0.1834 | 3,677,063 |
| Jun 25 2024 | 0.221775 | -0.01413 | -5.99% | 0.25 | 0.25 | 0.2146 | 2,115,040 |
| Jun 24 2024 | 0.2359 | -0.0121 | -4.88% | 0.2451 | 0.249 | 0.22 | 2,298,523 |
| Jun 21 2024 | 0.248 | 0.011 | 4.64% | 0.233 | 0.255 | 0.23 | 3,798,711 |
| Jun 20 2024 | 0.237 | 0.0211 | 9.77% | 0.2185 | 0.2385 | 0.205 | 3,690,666 |
| Jun 18 2024 | 0.2159 | 0.017 | 8.55% | 0.2001 | 0.218 | 0.1915 | 2,241,318 |
| Jun 17 2024 | 0.1989 | 0.01091 | 5.80% | 0.199 | 0.199 | 0.185 | 1,463,248 |
| Jun 14 2024 | 0.18799 | 0.00859 | 4.79% | 0.1867 | 0.188 | 0.176 | 1,177,287 |
| Jun 13 2024 | 0.1794 | 0.0017 | 0.96% | 0.1703 | 0.181 | 0.1703 | 1,190,948 |
| Jun 12 2024 | 0.1777 | 0.0076 | 4.47% | 0.1613 | 0.18 | 0.1613 | 789,712 |
| Jun 11 2024 | 0.1701 | -0.00125 | -0.73% | 0.18 | 0.18 | 0.1667 | 353,600 |
| Jun 10 2024 | 0.17135 | -0.0019 | -1.10% | 0.187 | 0.187 | 0.164 | 881,874 |
| Jun 07 2024 | 0.17325 | -0.00175 | -1.00% | 0.1775 | 0.1775 | 0.1623 | 1,251,779 |
| Jun 06 2024 | 0.175 | 0.007 | 4.17% | 0.1695 | 0.177 | 0.158164 | 1,354,564 |
| Jun 05 2024 | 0.168 | 0.008 | 5.00% | 0.1683 | 0.17 | 0.1595 | 737,708 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.1649 | 0.1745 | 0.16 | 941,831 |
| Jun 03 2024 | 0.16 | -0.0145 | -8.31% | 0.1735 | 0.1745 | 0.1521 | 1,264,106 |
| May 31 2024 | 0.1745 | 0.005 | 2.95% | 0.1695 | 0.1778 | 0.1608 | 812,283 |
| May 30 2024 | 0.1695 | 0.006 | 3.67% | 0.1649 | 0.1695 | 0.1575 | 938,643 |
| May 29 2024 | 0.1635 | -0.00425 | -2.53% | 0.1767 | 0.1767 | 0.152 | 1,106,856 |
| May 28 2024 | 0.16775 | 0.02075 | 14.12% | 0.147 | 0.177 | 0.147 | 1,532,816 |
| May 24 2024 | 0.147 | 0.0002 | 0.14% | 0.14745 | 0.149 | 0.141 | 943,267 |
| May 23 2024 | 0.1468 | -0.00336 | -2.24% | 0.1412 | 0.149 | 0.14 | 1,864,504 |
| May 22 2024 | 0.15016 | -0.01474 | -8.94% | 0.163 | 0.1649 | 0.141 | 2,273,448 |
| May 21 2024 | 0.1649 | -0.0051 | -3.00% | 0.17 | 0.1725 | 0.1525 | 1,506,287 |
| May 20 2024 | 0.17 | -0.0085 | -4.76% | 0.18 | 0.1899 | 0.169 | 984,663 |
| May 17 2024 | 0.1785 | -0.0056 | -3.04% | 0.183 | 0.1899 | 0.164 | 2,185,958 |
| May 16 2024 | 0.1841 | -0.0158 | -7.90% | 0.1957 | 0.2075 | 0.1825 | 1,088,908 |
| May 15 2024 | 0.1999 | -0.00094 | -0.47% | 0.1961 | 0.205 | 0.1855 | 1,412,912 |
| May 14 2024 | 0.20084 | 0.00294 | 1.49% | 0.19455 | 0.2105 | 0.1805 | 1,810,684 |
| May 13 2024 | 0.1979 | -0.0021 | -1.05% | 0.1998 | 0.2125 | 0.186 | 1,228,478 |
| May 10 2024 | 0.20 | 0.0372 | 22.85% | 0.174 | 0.20 | 0.17 | 2,552,902 |
| May 09 2024 | 0.1628 | -0.0052 | -3.10% | 0.17 | 0.174 | 0.145 | 1,738,601 |
| May 08 2024 | 0.168 | -0.0115 | -6.41% | 0.17725 | 0.18 | 0.1401 | 4,335,796 |
| May 07 2024 | 0.1795 | -0.0055 | -2.97% | 0.1812 | 0.195 | 0.152 | 2,023,711 |
| May 06 2024 | 0.185 | -0.0147 | -7.36% | 0.2007 | 0.2145 | 0.175 | 2,374,560 |
| May 03 2024 | 0.1997 | -0.0153 | -7.12% | 0.213 | 0.2199 | 0.1377 | 6,510,916 |
| May 02 2024 | 0.215 | 0.007 | 3.37% | 0.21 | 0.242 | 0.201 | 5,990,850 |
| May 01 2024 | 0.208 | 0.03553 | 20.60% | 0.175 | 0.2095 | 0.171 | 4,641,728 |
| Apr 30 2024 | 0.172475 | 0.01548 | 9.86% | 0.159 | 0.1735 | 0.1515 | 1,683,535 |
| Apr 29 2024 | 0.157 | 0.007 | 4.67% | 0.1473 | 0.18 | 0.135 | 5,063,167 |
