ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,532.80
      0.00%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.795
      0.28%
      Bitcoin
      88,519.46
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vitamin Blue Inc (CE) (VTMB)

      7. Vitamin Blue Inc (CE) (VTMB) Historical

      Vitamin Blue Inc (CE)

      Vitamin Blue Inc (CE) (VTMB)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6386251.0E-6CS
      26001.0E-61.0E-61.0E-6318131.0E-6CS
      52001.0E-60.00011.0E-69642299.816E-5CS
      156001.0E-60.00021.0E-68338629.192E-5CS
      260-0.000599-99.83333333330.00060.00331.0E-614425390.00110065CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-60
      17394856201.0E-600.001.0E-61.0E-61.0E-60
      17393992201.0E-600.001.0E-61.0E-61.0E-60
      17393128201.0E-600.001.0E-61.0E-61.0E-60
      17392264201.0E-600.001.0E-61.0E-61.0E-60
      17389672201.0E-600.001.0E-61.0E-61.0E-60
      17388808201.0E-600.001.0E-61.0E-61.0E-60
      17387944201.0E-600.001.0E-61.0E-61.0E-60
      17387080201.0E-600.001.0E-61.0E-61.0E-60
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-627250
      17377576801.0E-600.001.0E-61.0E-61.0E-60
      17376712801.0E-600.001.0E-61.0E-61.0E-60
      17375848801.0E-600.001.0E-61.0E-61.0E-60
      17374984801.0E-600.001.0E-61.0E-61.0E-60
      17371528801.0E-600.001.0E-61.0E-61.0E-650000
      17370378001.0E-600.001.0E-61.0E-61.0E-60
      17369514001.0E-600.001.0E-61.0E-61.0E-60
      17368650001.0E-600.001.0E-61.0E-61.0E-60
      17367786001.0E-600.001.0E-61.0E-61.0E-60
      17365194001.0E-600.001.0E-61.0E-61.0E-60
      17363466001.0E-600.001.0E-61.0E-61.0E-60
      17362602001.0E-600.001.0E-61.0E-61.0E-60
      17361738001.0E-600.001.0E-61.0E-61.0E-60
      17359146001.0E-600.001.0E-61.0E-61.0E-60
      17358282001.0E-600.001.0E-61.0E-61.0E-60
      17356554001.0E-600.001.0E-61.0E-61.0E-60
      17355690001.0E-600.001.0E-61.0E-61.0E-60
      17353098001.0E-600.001.0E-61.0E-61.0E-60
      17352234001.0E-600.001.0E-61.0E-61.0E-60
      17350506001.0E-600.001.0E-61.0E-61.0E-60
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60
      17326314001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VTMB
      Vitamin Blue (CE)
      TG
      A1HTA6
      AT&T
      BIT
      UB22GM
      UniCredit Bank
      USOTC
      WTBFB
      WTB Financial (PK)
      ASX
      LPM
      Lithium Plus Minerals
      LSE
      93BQ
      Barclays 29
      LSE
      JCPN
      Jhtab Japn Eqt
      NASDAQ
      ABLGQXX
      Morgan Stanley Finance L...
      UPBT
      JSTBTC
      JUST
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads