
Vitalibis Inc (CE) (VCBD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 500 | 0.0003 | 0.002 | 0.0003 | 3566574 | 0.00126076 | CS |
4 | 0.0016 | 800 | 0.0002 | 0.002 | 0.0002 | 2154429 | 0.00107802 | CS |
12 | 0.0017 | 1700 | 0.0001 | 0.002 | 0.0001 | 1418309 | 0.00091034 | CS |
26 | 0.0017 | 1700 | 0.0001 | 0.002 | 0.0001 | 790771 | 0.00089938 | CS |
52 | 0.0008 | 80 | 0.001 | 0.002 | 1.0E-6 | 553516 | 0.00058891 | CS |
156 | -0.0083 | -82.1782178218 | 0.0101 | 0.0101 | 1.0E-6 | 353851 | 0.00058308 | CS |
260 | -0.1532 | -98.8387096774 | 0.155 | 0.19 | 1.0E-6 | 5352524 | 0.00488024 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.