Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1725 | Low High |
|||||
| Day Low | 0.1725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0141 | 8.90% | 0.1725 | 12:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1584 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,500 | $ 0.1725 | $ 431 | - | 0.102 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:40 | 500 | $ 0.1725 | USD |
Vinanz (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VINZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1725 | 0.102 | 0.1682875 | 1,329 | 0.0025 | 1.47% |
| 1 Month | 0.15 | 0.20 | 0.102 | 0.1686528 | 2,853 | 0.0225 | 15.00% |
| 3 Months | 0.18 | 1.00 | 0.102 | 0.2582956 | 5,085 | -0.0075 | -4.17% |
| 6 Months | 0.14 | 1.00 | 0.102 | 0.2515449 | 5,093 | 0.0325 | 23.21% |
| 1 Year | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
| 3 Years | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
| 5 Years | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
