Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,383 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 5.82% | 0.20 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.20 | 0.20 | 0.189 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 7,383 | $ 0.167875 | $ 1,239 | - | 0.12 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:00 | 585 | $ 0.20 | USD |
Vinanz (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VINZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 1.00 | 0.15 | 0.6711209 | 8,275 | -0.45 | -69.23% |
| 1 Month | 0.175 | 1.00 | 0.12 | 0.3072793 | 8,891 | 0.025 | 14.29% |
| 3 Months | 0.15 | 1.00 | 0.12 | 0.2866156 | 8,359 | 0.05 | 33.33% |
| 6 Months | 0.1334 | 1.00 | 0.12 | 0.241405 | 8,274 | 0.0666 | 49.93% |
| 1 Year | 0.1334 | 1.00 | 0.12 | 0.241405 | 8,274 | 0.0666 | 49.93% |
| 3 Years | 0.1334 | 1.00 | 0.12 | 0.241405 | 8,274 | 0.0666 | 49.93% |
| 5 Years | 0.1334 | 1.00 | 0.12 | 0.241405 | 8,274 | 0.0666 | 49.93% |
