Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinanz Limited (QB) | VINZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1725 | 0.1725 | 0.1725 | 0.1584 |
VINZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1725 | 0.102 | 0.1682875 | 1,329 | 0.0025 | 1.47% |
1 Month | 0.15 | 0.20 | 0.102 | 0.1686528 | 2,853 | 0.0225 | 15.00% |
3 Months | 0.18 | 1.00 | 0.102 | 0.2582956 | 5,085 | -0.0075 | -4.17% |
6 Months | 0.14 | 1.00 | 0.102 | 0.2515449 | 5,093 | 0.0325 | 23.21% |
1 Year | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
3 Years | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
5 Years | 0.1334 | 1.00 | 0.102 | 0.2249715 | 5,790 | 0.0391 | 29.31% |
VINZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1584 | -0.0141 | -8.17% | 0.1584 | 0.1584 | 0.1584 | 1,000 |
Jun 04 2024 | 0.1725 | 0.0025 | 1.47% | 0.1725 | 0.1725 | 0.1725 | 1,000 |
Jun 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 31 2024 | 0.17 | 0.00 | 0.00% | 0.102 | 0.17 | 0.102 | 2,289 |
May 30 2024 | 0.17 | 0.044 | 34.92% | 0.17 | 0.17 | 0.17 | 1,025 |
May 29 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
May 28 2024 | 0.126 | -0.044 | -25.88% | 0.1428 | 0.1428 | 0.126 | 1,776 |
May 24 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 1,840 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,350 |
May 21 2024 | 0.15 | -0.0015 | -0.99% | 0.102 | 0.15 | 0.102 | 10,546 |
May 20 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
May 17 2024 | 0.1515 | 0.00 | 0.00% | 0.1515 | 0.1515 | 0.1515 | 0 |
May 16 2024 | 0.1515 | -0.0485 | -24.25% | 0.1515 | 0.1515 | 0.1515 | 700 |
May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 2,478 |
May 10 2024 | 0.20 | 0.011 | 5.82% | 0.15 | 0.20 | 0.15 | 7,383 |
May 09 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.189 | 0 |
May 08 2024 | 0.189 | -0.811 | -81.10% | 0.199 | 0.199 | 0.18 | 6,711 |
May 07 2024 | 1.00 | 0.88 | 733.33% | 0.65 | 1.00 | 0.18 | 9,838 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |