Vinanz Limited (QB) (VINZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.121 | -54.7511312217 | 0.221 | 0.221 | 0.1 | 2485 | 0.15039638 | CS |
| 12 | -0.0225 | -18.3673469388 | 0.1225 | 0.29 | 0.08 | 4819 | 0.22787382 | CS |
| 26 | -0.0444 | -30.7479224377 | 0.1444 | 0.29 | 0.05 | 12256 | 0.18348876 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 1 | 0.05 | 8641 | 0.18689197 | CS |
| 156 | -0.0334 | -25.0374812594 | 0.1334 | 1 | 0.05 | 8624 | 0.18540712 | CS |
| 260 | -0.0334 | -25.0374812594 | 0.1334 | 1 | 0.05 | 8624 | 0.18540712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | -0.121 | -54.75 | 0.1 | 0.1 | 0.1 | 2900 |
| 1738276020 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738189620 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738103220 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1738016820 | 0.221 | 0.001 | 0.45 | 0.221 | 0.221 | 0.221 | 2070 |
| 1737757440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737671040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737584640 | 0.22 | 0.055 | 33.33 | 0.22 | 0.22 | 0.22 | 572 |
| 1737498480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737152880 | 0.165 | -0.125 | -43.10 | 0.2801 | 0.2801 | 0.165 | 2750 |
| 1737066420 | 0.29 | 0.07 | 31.82 | 0.22 | 0.29 | 0.22 | 23181 |
| 1736979600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736893200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736806800 | 0.22 | 0.02 | 10.00 | 0.24 | 0.24 | 0.22 | 4502 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | -0.01325 | -6.21 | 0.155 | 0.2 | 0.101 | 2651 |
| 1735942980 | 0.21325 | 0.01075 | 5.31 | 0.21325 | 0.21325 | 0.21325 | 400 |
| 1735856940 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1735684140 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1735597740 | 0.2025 | 0.0325 | 19.12 | 0.2025 | 0.2025 | 0.2025 | 500 |
| 1735338540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735252140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735079340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734733740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734647340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560940 | 0.17 | -0.0325 | -16.05 | 0.17625 | 0.17625 | 0.17 | 10750 |
| 1734474540 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1734388140 | 0.2025 | 0.0125 | 6.58 | 0.2025 | 0.2025 | 0.2025 | 3200 |
| 1734128940 | 0.19 | -0.018 | -8.65 | 0.19 | 0.19 | 0.19 | 8580 |
| 1734042480 | 0.208 | 0.128 | 160.00 | 0.208 | 0.208 | 0.208 | 1750 |
| 1733955780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733869380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733523780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733350980 | 0.08 | -0.19 | -70.37 | 0.27 | 0.27 | 0.08 | 230 |
| 1733264580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733178180 | 0.27 | 0.14 | 107.69 | 0.1225 | 0.27 | 0.1225 | 8244 |
| 1732919160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732746360 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732659960 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732573560 | 0.13 | 0.026 | 25.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1732285800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732199400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
